Moonflow Historical Data

MOON Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.000188
-2.22%
$ 1.88 million $ 29,718
Jan 11, 2026 $ 0.000193
-9.07%
$ 1.93 million $ 37,270
Jan 10, 2026 $ 0.000211
-0.20%
$ 2.11 million $ 103,687
Jan 9, 2026 $ 0.00021
-1.52%
$ 2.1 million $ 94,443
Jan 8, 2026 $ 0.000215
+0.21%
$ 2.15 million $ 75,863
Jan 7, 2026 $ 0.000215
-0.32%
$ 2.15 million $ 85,871
Jan 6, 2026 $ 0.000217
-2.15%
$ 2.17 million $ 107,628
Jan 5, 2026 $ 0.000222
+1.40%
$ 2.22 million $ 103,886
Jan 4, 2026 $ 0.000219
+2.61%
$ 2.19 million $ 120,093
Jan 3, 2026 $ 0.000213
-1.28%
$ 2.13 million $ 123,209
Jan 2, 2026 $ 0.000216
+0.80%
$ 2.16 million $ 112,423
Jan 1, 2026 $ 0.000214
+0.73%
$ 2.14 million $ 89,635
Dec 31, 2025 $ 0.000212
-6.14%
$ 2.11 million $ 112,948
Dec 30, 2025 $ 0.000225
-0.52%
$ 2.26 million $ 81,528
Dec 29, 2025 $ 0.000228
-0.94%
$ 2.3 million $ 73,286
Dec 28, 2025 $ 0.000229
-2.88%
$ 2.3 million $ 87,277
Dec 27, 2025 $ 0.000234
+1.59%
$ 2.35 million $ 86,600
Dec 26, 2025 $ 0.000232
+3.45%
$ 2.32 million $ 134,744
Dec 25, 2025 $ 0.000216
+0.51%
$ 2.25 million $ 48,943
Dec 24, 2025 $ 0.000218
-3.16%
$ 2.14 million $ 43,546
Dec 23, 2025 $ 0.000226
-5.25%
$ 2.26 million $ 73,426
Dec 22, 2025 $ 0.000239
-1.30%
$ 2.39 million $ 108,586
Dec 21, 2025 $ 0.000241
+0.22%
$ 2.42 million $ 98,799
Dec 20, 2025 $ 0.00024
-3.81%
$ 2.42 million $ 105,753
Dec 19, 2025 $ 0.000249
-0.13%
$ 2.5 million $ 113,593
Dec 18, 2025 $ 0.000249
+9.18%
$ 2.49 million $ 128,880
Dec 17, 2025 $ 0.000229
-10.10%
$ 2.28 million $ 80,835
Dec 16, 2025 $ 0.000255
-0.70%
$ 2.56 million $ 102,534
Dec 15, 2025 $ 0.000255
-6.03%
$ 2.56 million $ 89,191
Dec 14, 2025 $ 0.00027
-2.28%
$ 2.72 million $ 92,335
Dec 13, 2025 $ 0.000277
-1.58%
$ 2.76 million $ 109,448
Dec 12, 2025 $ 0.000281
-3.42%
$ 2.81 million $ 101,804
Dec 11, 2025 $ 0.000291
-1.07%
$ 2.91 million $ 97,316
Dec 10, 2025 $ 0.000294
-2.20%
$ 2.94 million $ 94,671
Dec 9, 2025 $ 0.0003
+5.09%
$ 3 million $ 108,797
Dec 8, 2025 $ 0.000286
-1.04%
$ 2.86 million $ 103,644
Dec 7, 2025 $ 0.000289
-4.54%
$ 2.88 million $ 111,163
Dec 6, 2025 $ 0.000302
+0.99%
$ 3.02 million $ 75,161
Dec 5, 2025 $ 0.000299
-0.39%
$ 2.99 million $ 116,894
Dec 4, 2025 $ 0.000301
-5.88%
$ 3.01 million $ 72,609
Dec 3, 2025 $ 0.00032
-0.56%
$ 3.2 million $ 123,712
Dec 2, 2025 $ 0.000322
+2.65%
$ 3.22 million $ 115,433
Dec 1, 2025 $ 0.000314
-3.82%
$ 3.14 million $ 105,145
Nov 30, 2025 $ 0.000328
+0.86%
$ 3.26 million $ 102,232
Nov 29, 2025 $ 0.000325
-5.86%
$ 3.25 million $ 97,590
Nov 28, 2025 $ 0.000343
-4.78%
$ 3.45 million $ 73,543
Nov 27, 2025 $ 0.00036
+0.55%
$ 3.6 million $ 173,280
Nov 26, 2025 $ 0.000356
+0.04%
$ 3.56 million $ 57,263
Nov 25, 2025 $ 0.000354
-2.95%
$ 3.55 million $ 31,472
Nov 24, 2025 $ 0.000367
+13.84%
$ 3.64 million $ 49,914