Moonflow Historical Data

MOON Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 0.0000205
-0.01%
$ 204,519 $ 7
Jun 17, 5 AM $ 0.0000204
+0.00%
$ 204,494 $ 7
Jun 17, 4 AM $ 0.0000204
+0.24%
$ 204,426 $ 7
Jun 17, 3 AM $ 0.0000204
-0.24%
$ 203,927 $ 7
Jun 17, 2 AM $ 0.0000205
+0.16%
$ 204,763 $ 23
Jun 17, 1 AM $ 0.0000204
-0.25%
$ 204,455 $ 26
Jun 17, 12 AM $ 0.0000205
+0.00%
$ 205,063 $ 26
Jun 16, 11 PM $ 0.0000205
+0.02%
$ 205,034 $ 26
Jun 16, 10 PM $ 0.0000205
+0.15%
$ 204,960 $ 26
Jun 16, 9 PM $ 0.0000205
+0.00%
$ 204,659 $ 26
Jun 16, 8 PM $ 0.0000204
-0.05%
$ 204,492 $ 26
Jun 16, 7 PM $ 0.0000205
+0.31%
$ 204,801 $ 26
Jun 16, 6 PM $ 0.0000204
+0.35%
$ 204,065 $ 24
Jun 16, 5 PM $ 0.0000203
-0.20%
$ 203,393 $ 24
Jun 16, 4 PM $ 0.0000204
-0.05%
$ 203,832 $ 45
Jun 16, 3 PM $ 0.0000204
-0.43%
$ 204,233 $ 46
Jun 16, 2 PM $ 0.0000206
-1.42%
$ 206,426 $ 44
Jun 16, 1 PM $ 0.000021
-0.35%
$ 209,530 $ 54
Jun 16, 12 PM $ 0.000021
+0.20%
$ 210,260 $ 54
Jun 16, 11 AM $ 0.000021
-0.23%
$ 209,887 $ 54
Jun 16, 10 AM $ 0.000021
+0.01%
$ 210,465 $ 54
Jun 16, 9 AM $ 0.000021
+0.10%
$ 210,443 $ 54
Jun 16, 8 AM $ 0.000021
+0.15%
$ 209,868 $ 54
Jun 16, 7 AM $ 0.000021
+0.12%
$ 209,553 $ 54
Jun 16, 6 AM $ 0.0000209
+0.15%
$ 209,145 $ 54
Jun 16, 5 AM $ 0.0000209
-0.33%
$ 208,850 $ 54
Jun 16, 4 AM $ 0.000021
+0.31%
$ 210,212 $ 54
Jun 16, 3 AM $ 0.0000209
+0.04%
$ 209,110 $ 54
Jun 16, 2 AM $ 0.0000213
-1.43%
$ 213,170 $ 50
Jun 16, 1 AM $ 0.0000217
+0.00%
$ 216,550 $ 31
Jun 16, 12 AM $ 0.0000216
+0.00%
$ 216,190 $ 31
Jun 15, 11 PM $ 0.0000216
-0.10%
$ 216,148 $ 31
Jun 15, 10 PM $ 0.0000216
-0.16%
$ 216,377 $ 31
Jun 15, 9 PM $ 0.0000217
-0.08%
$ 216,821 $ 31
Jun 15, 8 PM $ 0.0000217
-0.05%
$ 216,938 $ 31
Jun 15, 7 PM $ 0.0000217
-0.26%
$ 216,968 $ 38
Jun 15, 6 PM $ 0.0000218
-0.12%
$ 217,576 $ 38
Jun 15, 5 PM $ 0.0000218
+1.96%
$ 217,925 $ 38
Jun 15, 4 PM $ 0.0000213
+0.69%
$ 212,926 $ 14
Jun 15, 3 PM $ 0.0000211
+0.11%
$ 210,999 $ 14
Jun 15, 2 PM $ 0.0000211
-1.79%
$ 210,734 $ 14
Jun 15, 1 PM $ 0.0000215
+0.47%
$ 215,276 $ 5
Jun 15, 12 PM $ 0.0000214
+0.38%
$ 214,040 $ 5
Jun 15, 11 AM $ 0.0000213
+0.87%
$ 212,802 $ 5
Jun 15, 10 AM $ 0.0000211
+0.18%
$ 211,044 $ 5
Jun 15, 9 AM $ 0.0000211
-0.08%
$ 210,892 $ 5
Jun 15, 8 AM $ 0.0000211
-0.46%
$ 211,046 $ 5
Jun 15, 7 AM $ 0.0000212
+0.07%
$ 212,346 $ 5
Jun 15, 6 AM $ 0.0000212
-0.04%
$ 212,181 $ 5
Jun 15, 5 AM $ 0.0000212
+0.04%
$ 212,428 $ 5