Moonflow Historical Data

MOON Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 0.0000182
+0.16%
$ 182,217 $ 78
Apr 18, 5 AM $ 0.0000182
+0.04%
$ 181,924 $ 78
Apr 18, 4 AM $ 0.0000182
-0.14%
$ 181,846 $ 78
Apr 18, 3 AM $ 0.0000182
-0.01%
$ 182,109 $ 78
Apr 18, 2 AM $ 0.0000182
+0.18%
$ 182,107 $ 78
Apr 18, 1 AM $ 0.0000182
+0.04%
$ 181,758 $ 79
Apr 18, 12 AM $ 0.0000182
-0.20%
$ 181,653 $ 79
Apr 17, 11 PM $ 0.0000182
-0.22%
$ 182,048 $ 150
Apr 17, 10 PM $ 0.0000182
-0.23%
$ 182,444 $ 150
Apr 17, 9 PM $ 0.0000183
+0.07%
$ 182,930 $ 133
Apr 17, 8 PM $ 0.0000183
+0.40%
$ 183,201 $ 133
Apr 17, 7 PM $ 0.0000182
-0.19%
$ 182,095 $ 133
Apr 17, 6 PM $ 0.0000182
-0.45%
$ 182,455 $ 133
Apr 17, 5 PM $ 0.0000184
+0.02%
$ 183,552 $ 133
Apr 17, 4 PM $ 0.0000183
-0.48%
$ 183,380 $ 133
Apr 17, 3 PM $ 0.0000185
-0.14%
$ 184,875 $ 134
Apr 17, 2 PM $ 0.0000185
+1.65%
$ 184,503 $ 137
Apr 17, 1 PM $ 0.0000181
+0.65%
$ 181,356 $ 134
Apr 17, 12 PM $ 0.000018
+0.01%
$ 180,286 $ 134
Apr 17, 11 AM $ 0.000018
+0.32%
$ 180,096 $ 192
Apr 17, 10 AM $ 0.0000151
-3.80%
$ 151,104 $ 52,088
Apr 17, 9 AM $ 0.000015
-16.79%
$ 150,105 $ 54,709
Apr 17, 8 AM $ 0.000018
+4.88%
$ 180,390 $ 56,285
Apr 17, 7 AM $ 0.0000172
+0.18%
$ 171,840 $ 125
Apr 17, 6 AM $ 0.0000171
-0.08%
$ 171,337 $ 124
Apr 17, 5 AM $ 0.0000172
-0.10%
$ 171,616 $ 124
Apr 17, 4 AM $ 0.0000172
+0.05%
$ 171,782 $ 125
Apr 17, 3 AM $ 0.0000172
-0.11%
$ 171,811 $ 125
Apr 17, 2 AM $ 0.0000172
-0.56%
$ 171,693 $ 125
Apr 17, 1 AM $ 0.0000173
-0.16%
$ 172,795 $ 124
Apr 17, 12 AM $ 0.0000173
-4.71%
$ 172,936 $ 124
Apr 16, 11 PM $ 0.0000181
+0.15%
$ 181,419 $ 64
Apr 16, 10 PM $ 0.0000181
-0.06%
$ 180,797 $ 64
Apr 16, 9 PM $ 0.0000181
-0.12%
$ 181,410 $ 64
Apr 16, 8 PM $ 0.0000182
+0.55%
$ 181,913 $ 64
Apr 16, 7 PM $ 0.000018
+0.77%
$ 180,414 $ 64
Apr 16, 6 PM $ 0.0000179
+0.21%
$ 178,950 $ 63
Apr 16, 5 PM $ 0.0000178
-0.22%
$ 178,479 $ 63
Apr 16, 4 PM $ 0.0000179
+0.11%
$ 179,060 $ 63
Apr 16, 3 PM $ 0.0000179
+0.81%
$ 178,979 $ 63
Apr 16, 2 PM $ 0.0000178
-0.94%
$ 177,704 $ 60
Apr 16, 1 PM $ 0.0000179
+0.52%
$ 179,393 $ 57,577
Apr 16, 12 PM $ 0.0000179
-5.01%
$ 178,568 $ 60
Apr 16, 11 AM $ 0.0000188
+0.07%
$ 188,006 $ 2
Apr 16, 10 AM $ 0.0000188
+0.62%
$ 187,865 $ 2
Apr 16, 9 AM $ 0.0000187
+0.01%
$ 186,793 $ 0
Apr 16, 8 AM $ 0.0000187
-0.14%
$ 186,825 $ 0
Apr 16, 7 AM $ 0.0000187
+0.11%
$ 187,367 $ 2
Apr 16, 6 AM $ 0.0000187
+0.11%
$ 187,161 $ 2
Apr 16, 5 AM $ 0.0000187
+0.12%
$ 186,884 $ 2