Moonflow Historical Data

MOON Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.0000221
+4.83%
$ 221,304 $ 184
Feb 22, 1 PM $ 0.0000211
-0.34%
$ 211,014 $ 65
Feb 22, 12 PM $ 0.0000212
+0.01%
$ 211,971 $ 65
Feb 22, 11 AM $ 0.0000212
-0.35%
$ 212,022 $ 65
Feb 22, 10 AM $ 0.0000213
+0.03%
$ 212,566 $ 86
Feb 22, 9 AM $ 0.0000213
-0.14%
$ 212,588 $ 86
Feb 22, 8 AM $ 0.0000213
-0.03%
$ 212,897 $ 86
Feb 22, 7 AM $ 0.0000213
+0.11%
$ 212,886 $ 86
Feb 22, 6 AM $ 0.0000212
+1.06%
$ 212,283 $ 86
Feb 22, 5 AM $ 0.000021
+5.54%
$ 210,035 $ 79
Feb 22, 4 AM $ 0.0000194
-7.70%
$ 194,029 $ 59,613
Feb 22, 3 AM $ 0.000021
-0.40%
$ 210,216 $ 113
Feb 22, 2 AM $ 0.0000211
+7.14%
$ 211,090 $ 113
Feb 22, 1 AM $ 0.0000195
+0.00%
$ 195,030 $ 57,955
Feb 22, 12 AM $ 0.0000189
+0.00%
$ 189,043 $ 58,090
Feb 21, 11 PM $ 0.0000189
-3.56%
$ 189,047 $ 56,106
Feb 21, 10 PM $ 0.0000196
+2.08%
$ 196,022 $ 57,774
Feb 21, 9 PM $ 0.0000192
-4.00%
$ 192,027 $ 56,327
Feb 21, 8 PM $ 0.00002
+5.82%
$ 200,018 $ 58,740
Feb 21, 7 PM $ 0.0000189
-3.07%
$ 189,024 $ 56,192
Feb 21, 6 PM $ 0.0000195
-1.01%
$ 195,019 $ 57,724
Feb 21, 5 PM $ 0.0000197
+3.68%
$ 197,016 $ 59,369
Feb 21, 4 PM $ 0.000019
-10.47%
$ 190,026 $ 56,978
Feb 21, 3 PM $ 0.0000212
+0.60%
$ 212,255 $ 68
Feb 21, 2 PM $ 0.0000211
+0.18%
$ 210,972 $ 66
Feb 21, 1 PM $ 0.0000211
-0.19%
$ 210,616 $ 66
Feb 21, 12 PM $ 0.0000211
-0.20%
$ 211,014 $ 66
Feb 21, 11 AM $ 0.0000211
-3.35%
$ 211,443 $ 67
Feb 21, 10 AM $ 0.0000219
-0.06%
$ 218,765 $ 45
Feb 21, 9 AM $ 0.0000219
+0.30%
$ 218,851 $ 44
Feb 21, 8 AM $ 0.0000218
+0.10%
$ 218,193 $ 44
Feb 21, 7 AM $ 0.0000218
-0.02%
$ 217,984 $ 44
Feb 21, 6 AM $ 0.0000218
-0.02%
$ 218,020 $ 44
Feb 21, 5 AM $ 0.0000218
+3.48%
$ 218,046 $ 44
Feb 21, 4 AM $ 0.0000211
+12.03%
$ 210,614 $ 11
Feb 21, 3 AM $ 0.0000198
-6.67%
$ 198,002 $ 51,438
Feb 21, 2 AM $ 0.0000212
+0.00%
$ 212,032 $ 12
Feb 21, 1 AM $ 0.0000212
+0.01%
$ 211,971 $ 15
Feb 21, 12 AM $ 0.0000212
-0.10%
$ 212,421 $ 15
Feb 20, 11 PM $ 0.0000213
+0.13%
$ 212,574 $ 15
Feb 20, 10 PM $ 0.0000212
+0.16%
$ 212,166 $ 15
Feb 20, 9 PM $ 0.0000212
+0.34%
$ 211,807 $ 17
Feb 20, 8 PM $ 0.0000211
+0.02%
$ 211,041 $ 15
Feb 20, 7 PM $ 0.0000211
+12.34%
$ 211,196 $ 15
Feb 20, 6 PM $ 0.0000198
+5.32%
$ 198,002 $ 53,088
Feb 20, 5 PM $ 0.0000193
+2.11%
$ 193,003 $ 52,847
Feb 20, 4 PM $ 0.0000191
+1.06%
$ 191,015 $ 51,335
Feb 20, 3 PM $ 0.0000191
-4.02%
$ 191,015 $ 52,119
Feb 20, 2 PM $ 0.0000199
+1.01%
$ 199,011 $ 55,243
Feb 20, 1 PM $ 0.0000196
+4.25%
$ 196,014 $ 55,212