Moonflow Historical Data

MOON Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.0000171
-0.07%
$ 171,065 $ 12
Apr 23, 10 AM $ 0.0000171
+12.59%
$ 171,140 $ 2
Apr 23, 9 AM $ 0.0000158
-7.93%
$ 158,000 $ 55,472
Apr 23, 8 AM $ 0.0000172
-0.03%
$ 171,635 $ 2
Apr 23, 7 AM $ 0.0000172
+0.01%
$ 171,626 $ 2
Apr 23, 6 AM $ 0.0000171
+0.13%
$ 171,379 $ 2
Apr 23, 5 AM $ 0.0000171
+0.13%
$ 171,252 $ 2
Apr 23, 4 AM $ 0.0000171
-0.02%
$ 171,051 $ 2
Apr 23, 3 AM $ 0.0000171
-0.09%
$ 171,085 $ 2
Apr 23, 2 AM $ 0.0000171
+0.11%
$ 171,414 $ 2
Apr 23, 1 AM $ 0.0000171
+0.08%
$ 171,291 $ 2
Apr 23, 12 AM $ 0.0000171
-0.41%
$ 171,098 $ 1
Apr 22, 11 PM $ 0.0000172
-0.03%
$ 172,010 $ 1
Apr 22, 10 PM $ 0.0000172
+0.01%
$ 172,189 $ 1
Apr 22, 9 PM $ 0.0000172
-0.42%
$ 172,103 $ 1
Apr 22, 8 PM $ 0.0000172
-0.13%
$ 172,442 $ 1
Apr 22, 7 PM $ 0.0000172
-0.39%
$ 172,444 $ 1
Apr 22, 6 PM $ 0.0000173
-0.07%
$ 173,180 $ 21
Apr 22, 5 PM $ 0.0000173
+14.80%
$ 173,357 $ 21
Apr 22, 4 PM $ 0.0000161
+3.87%
$ 161,004 $ 54,499
Apr 22, 3 PM $ 0.0000155
+1.31%
$ 155,007 $ 55,172
Apr 22, 2 PM $ 0.0000161
-7.36%
$ 161,005 $ 53,319
Apr 22, 1 PM $ 0.0000174
-0.18%
$ 173,700 $ 22
Apr 22, 12 PM $ 0.0000174
+0.09%
$ 174,188 $ 22
Apr 22, 11 AM $ 0.0000174
+0.10%
$ 173,882 $ 22
Apr 22, 10 AM $ 0.0000174
+0.03%
$ 173,774 $ 22
Apr 22, 9 AM $ 0.0000174
-0.02%
$ 173,675 $ 22
Apr 22, 8 AM $ 0.0000174
-0.09%
$ 173,778 $ 22
Apr 22, 7 AM $ 0.0000174
-0.03%
$ 173,952 $ 22
Apr 22, 6 AM $ 0.0000174
+0.17%
$ 173,988 $ 22
Apr 22, 5 AM $ 0.0000174
+0.52%
$ 173,688 $ 55,034
Apr 22, 4 AM $ 0.0000173
+0.22%
$ 172,849 $ 22
Apr 22, 3 AM $ 0.0000173
+0.40%
$ 172,581 $ 22
Apr 22, 2 AM $ 0.0000172
+0.19%
$ 171,651 $ 22
Apr 22, 1 AM $ 0.0000172
+0.13%
$ 171,647 $ 22
Apr 22, 12 AM $ 0.0000171
+0.45%
$ 171,282 $ 22
Apr 21, 11 PM $ 0.0000171
+0.21%
$ 170,574 $ 22
Apr 21, 10 PM $ 0.000017
-0.04%
$ 170,352 $ 22
Apr 21, 9 PM $ 0.000017
+7.14%
$ 170,360 $ 22
Apr 21, 8 PM $ 0.0000156
-8.41%
$ 156,006 $ 53,338
Apr 21, 7 PM $ 0.000015
-11.66%
$ 150,008 $ 53,593
Apr 21, 6 PM $ 0.0000174
+0.19%
$ 174,429 $ 2
Apr 21, 5 PM $ 0.0000174
-0.76%
$ 173,927 $ 3
Apr 21, 4 PM $ 0.0000175
+0.06%
$ 175,078 $ 3
Apr 21, 3 PM $ 0.0000175
-0.02%
$ 174,976 $ 3
Apr 21, 2 PM $ 0.0000175
-0.20%
$ 174,956 $ 3
Apr 21, 1 PM $ 0.0000175
-0.25%
$ 175,279 $ 2
Apr 21, 12 PM $ 0.0000176
-0.17%
$ 175,868 $ 2
Apr 21, 11 AM $ 0.0000176
+0.06%
$ 175,859 $ 2
Apr 21, 10 AM $ 0.0000176
+0.07%
$ 175,751 $ 2