Moonflow Historical Data

MOON Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.0000196
+4.25%
$ 196,014 $ 55,212
Feb 20, 12 PM $ 0.0000198
+1.02%
$ 198,012 $ 53,170
Feb 20, 11 AM $ 0.0000213
+11.08%
$ 213,287 $ 56,562
Feb 20, 10 AM $ 0.0000195
-8.47%
$ 195,016 $ 56,299
Feb 20, 9 AM $ 0.0000213
+0.09%
$ 213,070 $ 54
Feb 20, 8 AM $ 0.0000213
-0.20%
$ 212,890 $ 54
Feb 20, 7 AM $ 0.0000213
+0.10%
$ 213,269 $ 54
Feb 20, 6 AM $ 0.0000213
-0.28%
$ 213,047 $ 54
Feb 20, 5 AM $ 0.0000213
-0.33%
$ 212,703 $ 54
Feb 20, 4 AM $ 0.0000213
-0.01%
$ 213,391 $ 54
Feb 20, 3 AM $ 0.0000213
-0.18%
$ 213,414 $ 54
Feb 20, 2 AM $ 0.0000214
+0.62%
$ 214,216 $ 54
Feb 20, 1 AM $ 0.0000213
+8.60%
$ 212,875 $ 51
Feb 20, 12 AM $ 0.0000196
-7.62%
$ 196,015 $ 57,269
Feb 19, 11 PM $ 0.0000212
-0.12%
$ 212,111 $ 55
Feb 19, 10 PM $ 0.0000212
+0.30%
$ 212,373 $ 53
Feb 19, 9 PM $ 0.0000212
-0.36%
$ 211,728 $ 309
Feb 19, 8 PM $ 0.0000212
-0.06%
$ 212,439 $ 387
Feb 19, 7 PM $ 0.0000213
+10.67%
$ 212,606 $ 387
Feb 19, 6 PM $ 0.0000194
+0.01%
$ 194,116 $ 57,358
Feb 19, 5 PM $ 0.0000189
-2.52%
$ 189,152 $ 57,200
Feb 19, 4 PM $ 0.000019
-0.01%
$ 190,070 $ 58,745
Feb 19, 3 PM $ 0.0000193
-2.01%
$ 193,063 $ 56,955
Feb 19, 2 PM $ 0.0000196
-4.84%
$ 196,034 $ 57,429
Feb 19, 1 PM $ 0.0000189
+0.01%
$ 189,108 $ 54,083
Feb 19, 12 PM $ 0.0000188
-5.02%
$ 188,110 $ 54,634
Feb 19, 11 AM $ 0.00002
+4.13%
$ 200,035 $ 55,730
Feb 19, 10 AM $ 0.0000196
-6.13%
$ 196,069 $ 53,368
Feb 19, 9 AM $ 0.0000209
+9.16%
$ 208,626 $ 359
Feb 19, 8 AM $ 0.0000191
+1.05%
$ 191,123 $ 53,043
Feb 19, 7 AM $ 0.0000189
-0.52%
$ 189,146 $ 52,127
Feb 19, 6 AM $ 0.0000188
-1.56%
$ 188,155 $ 51,771
Feb 19, 5 AM $ 0.0000193
+2.09%
$ 193,115 $ 51,695
Feb 19, 4 AM $ 0.0000195
-7.16%
$ 195,110 $ 52,780
Feb 19, 3 AM $ 0.000021
-0.15%
$ 210,356 $ 365
Feb 19, 2 AM $ 0.0000211
+0.03%
$ 210,597 $ 393
Feb 19, 1 AM $ 0.000021
+8.90%
$ 210,282 $ 385
Feb 19, 12 AM $ 0.0000193
+1.04%
$ 193,103 $ 51,938
Feb 18, 11 PM $ 0.0000188
-5.01%
$ 188,142 $ 51,121
Feb 18, 10 PM $ 0.0000192
-2.00%
$ 192,108 $ 52,908
Feb 18, 9 PM $ 0.00002
+6.37%
$ 200,013 $ 53,738
Feb 18, 8 PM $ 0.0000197
+1.01%
$ 197,017 $ 51,003
Feb 18, 7 PM $ 0.0000188
-0.53%
$ 188,064 $ 51,330
Feb 18, 6 PM $ 0.0000189
-3.07%
$ 189,060 $ 49,506
Feb 18, 5 PM $ 0.0000199
+0.51%
$ 199,036 $ 49,511
Feb 18, 4 PM $ 0.0000197
-1.50%
$ 197,037 $ 48,597
Feb 18, 3 PM $ 0.0000197
+4.76%
$ 197,046 $ 50,005
Feb 18, 2 PM $ 0.000019
-9.36%
$ 190,078 $ 48,049
Feb 18, 1 PM $ 0.000021
-1.97%
$ 209,990 $ 167
Feb 18, 12 PM $ 0.0000214
-0.02%
$ 214,287 $ 170