Moonflow Historical Data

MOON Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.0000176
+0.07%
$ 175,751 $ 2
Apr 21, 9 AM $ 0.0000176
+0.02%
$ 175,710 $ 2
Apr 21, 8 AM $ 0.0000176
+0.03%
$ 175,598 $ 2
Apr 21, 7 AM $ 0.0000176
+0.03%
$ 175,615 $ 2
Apr 21, 6 AM $ 0.0000176
-0.34%
$ 175,516 $ 2
Apr 21, 5 AM $ 0.0000176
+0.10%
$ 175,646 $ 4
Apr 21, 4 AM $ 0.0000176
-0.11%
$ 175,621 $ 4
Apr 21, 3 AM $ 0.0000176
-0.25%
$ 175,850 $ 5
Apr 21, 2 AM $ 0.0000176
+0.12%
$ 176,404 $ 5
Apr 21, 1 AM $ 0.0000176
+0.08%
$ 176,233 $ 6
Apr 21, 12 AM $ 0.0000176
+0.03%
$ 175,567 $ 6
Apr 20, 11 PM $ 0.0000176
-0.25%
$ 175,517 $ 6
Apr 20, 10 PM $ 0.0000176
+0.01%
$ 176,081 $ 6
Apr 20, 9 PM $ 0.0000176
+0.05%
$ 176,070 $ 6
Apr 20, 8 PM $ 0.0000176
-0.03%
$ 175,974 $ 6
Apr 20, 7 PM $ 0.0000176
+0.17%
$ 176,146 $ 6
Apr 20, 6 PM $ 0.0000176
+0.49%
$ 176,307 $ 6
Apr 20, 5 PM $ 0.0000175
+0.04%
$ 175,419 $ 5
Apr 20, 4 PM $ 0.0000175
-0.03%
$ 175,321 $ 5
Apr 20, 3 PM $ 0.0000175
+0.00%
$ 175,275 $ 5
Apr 20, 2 PM $ 0.0000175
+0.01%
$ 175,216 $ 7
Apr 20, 1 PM $ 0.0000175
+0.02%
$ 175,201 $ 7
Apr 20, 12 PM $ 0.0000175
+0.21%
$ 175,162 $ 7
Apr 20, 11 AM $ 0.0000175
-0.05%
$ 174,792 $ 14
Apr 20, 10 AM $ 0.0000175
+0.31%
$ 174,875 $ 14
Apr 20, 9 AM $ 0.0000174
+16.22%
$ 174,339 $ 15
Apr 20, 8 AM $ 0.000015
-6.25%
$ 150,006 $ 55,856
Apr 20, 7 AM $ 0.0000153
-11.86%
$ 153,005 $ 58,462
Apr 20, 6 AM $ 0.0000174
+0.36%
$ 173,596 $ 14
Apr 20, 5 AM $ 0.0000173
+0.31%
$ 172,981 $ 13
Apr 20, 4 AM $ 0.0000172
-0.71%
$ 172,433 $ 13
Apr 20, 3 AM $ 0.0000173
+0.07%
$ 173,368 $ 12
Apr 20, 2 AM $ 0.0000173
-0.24%
$ 173,289 $ 12
Apr 20, 1 AM $ 0.0000158
+0.00%
$ 158,003 $ 60,001
Apr 20, 12 AM $ 0.0000159
+3.25%
$ 159,002 $ 59,391
Apr 19, 11 PM $ 0.000015
-13.54%
$ 150,004 $ 56,920
Apr 19, 10 PM $ 0.0000174
-0.51%
$ 173,778 $ 10
Apr 19, 9 PM $ 0.0000175
+0.03%
$ 174,576 $ 10
Apr 19, 8 PM $ 0.0000175
-0.20%
$ 174,523 $ 62,566
Apr 19, 7 PM $ 0.0000175
+0.16%
$ 174,571 $ 10
Apr 19, 6 PM $ 0.0000175
-0.02%
$ 174,516 $ 13
Apr 19, 5 PM $ 0.0000175
-0.40%
$ 174,586 $ 13
Apr 19, 4 PM $ 0.0000175
-0.04%
$ 175,437 $ 13
Apr 19, 3 PM $ 0.0000176
-0.08%
$ 175,847 $ 14
Apr 19, 2 PM $ 0.0000176
+0.26%
$ 176,286 $ 12
Apr 19, 1 PM $ 0.0000176
+0.09%
$ 175,586 $ 12
Apr 19, 12 PM $ 0.0000175
+0.10%
$ 175,416 $ 12
Apr 19, 11 AM $ 0.0000178
+0.20%
$ 178,448 $ 12
Apr 19, 10 AM $ 0.0000178
-0.01%
$ 178,031 $ 5
Apr 19, 9 AM $ 0.0000178
+0.04%
$ 178,124 $ 5