Moonflow Historical Data

MOON Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 0.0000214
-0.02%
$ 214,287 $ 170
Feb 18, 11 AM $ 0.0000214
-1.53%
$ 214,308 $ 170
Feb 18, 10 AM $ 0.0000218
-0.04%
$ 217,644 $ 162
Feb 18, 9 AM $ 0.0000217
-0.07%
$ 217,373 $ 159
Feb 18, 8 AM $ 0.0000218
+0.32%
$ 217,583 $ 160
Feb 18, 7 AM $ 0.0000217
-0.02%
$ 216,795 $ 160
Feb 18, 6 AM $ 0.0000217
+0.09%
$ 216,760 $ 326
Feb 18, 5 AM $ 0.0000217
+0.33%
$ 216,776 $ 326
Feb 18, 4 AM $ 0.0000216
+0.25%
$ 216,279 $ 322
Feb 18, 3 AM $ 0.0000216
+0.79%
$ 215,607 $ 321
Feb 18, 2 AM $ 0.0000214
+0.27%
$ 213,704 $ 295
Feb 18, 1 AM $ 0.0000213
-0.01%
$ 213,190 $ 294
Feb 18, 12 AM $ 0.0000213
+13.34%
$ 213,254 $ 341
Feb 17, 11 PM $ 0.0000196
+0.00%
$ 196,095 $ 49,680
Feb 17, 10 PM $ 0.0000195
-2.00%
$ 195,099 $ 52,226
Feb 17, 9 PM $ 0.0000191
-2.41%
$ 191,146 $ 52,406
Feb 17, 8 PM $ 0.0000196
+0.84%
$ 195,866 $ 52,204
Feb 17, 7 PM $ 0.0000194
+3.67%
$ 194,233 $ 53,158
Feb 17, 6 PM $ 0.0000187
-4.47%
$ 187,355 $ 52,499
Feb 17, 5 PM $ 0.0000194
+3.09%
$ 194,171 $ 55,122
Feb 17, 4 PM $ 0.0000188
-4.41%
$ 188,354 $ 53,053
Feb 17, 3 PM $ 0.0000193
+2.55%
$ 193,160 $ 54,755
Feb 17, 2 PM $ 0.00002
+5.07%
$ 200,013 $ 51,799
Feb 17, 1 PM $ 0.000019
-1.03%
$ 190,357 $ 52,167
Feb 17, 12 PM $ 0.0000199
+1.53%
$ 199,145 $ 54,432
Feb 17, 11 AM $ 0.000019
-4.41%
$ 190,305 $ 56,096
Feb 17, 10 AM $ 0.0000196
-1.96%
$ 196,161 $ 56,272
Feb 17, 9 AM $ 0.0000195
-4.12%
$ 195,221 $ 55,610
Feb 17, 8 AM $ 0.0000204
+3.41%
$ 203,619 $ 1,458
Feb 17, 7 AM $ 0.0000197
+4.70%
$ 196,903 $ 55,886
Feb 17, 6 AM $ 0.000019
-0.50%
$ 190,005 $ 52,629
Feb 17, 5 AM $ 0.0000196
+0.01%
$ 195,845 $ 53,008
Feb 17, 4 AM $ 0.0000197
-0.50%
$ 196,805 $ 53,912
Feb 17, 3 AM $ 0.0000197
+3.04%
$ 196,809 $ 54,607
Feb 17, 2 AM $ 0.0000191
-2.97%
$ 191,003 $ 52,335
Feb 17, 1 AM $ 0.0000199
-0.56%
$ 198,816 $ 54,100
Feb 17, 12 AM $ 0.0000195
-2.45%
$ 195,015 $ 54,640
Feb 16, 11 PM $ 0.0000193
-1.00%
$ 193,049 $ 54,818
Feb 16, 10 PM $ 0.0000196
+0.23%
$ 195,987 $ 52,678
Feb 16, 9 PM $ 0.0000211
-5.40%
$ 210,638 $ 980
Feb 16, 8 PM $ 0.0000244
-6.37%
$ 244,499 $ 685
Feb 16, 7 PM $ 0.0000261
-0.07%
$ 260,965 $ 247
Feb 16, 6 PM $ 0.0000261
-1.95%
$ 261,142 $ 247
Feb 16, 5 PM $ 0.0000266
+0.06%
$ 266,154 $ 198
Feb 16, 4 PM $ 0.0000266
-0.06%
$ 265,960 $ 197
Feb 16, 3 PM $ 0.0000266
-0.93%
$ 266,134 $ 194
Feb 16, 2 PM $ 0.0000268
-0.46%
$ 268,491 $ 196
Feb 16, 1 PM $ 0.0000272
+0.46%
$ 271,821 $ 197
Feb 16, 12 PM $ 0.0000269
+0.08%
$ 268,825 $ 253
Feb 16, 11 AM $ 0.0000268
-0.66%
$ 268,477 $ 280