Moonflow Historical Data

MOON Page 32
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.0000178
-0.01%
$ 178,031 $ 5
Apr 19, 9 AM $ 0.0000178
+0.04%
$ 178,124 $ 5
Apr 19, 8 AM $ 0.0000178
+0.09%
$ 178,082 $ 5
Apr 19, 7 AM $ 0.0000178
-0.23%
$ 178,060 $ 5
Apr 19, 6 AM $ 0.0000178
-0.40%
$ 178,118 $ 5
Apr 19, 5 AM $ 0.0000179
-0.07%
$ 178,758 $ 5
Apr 19, 4 AM $ 0.0000179
+0.11%
$ 178,937 $ 5
Apr 19, 3 AM $ 0.0000179
-0.02%
$ 178,687 $ 5
Apr 19, 2 AM $ 0.0000179
+0.06%
$ 178,896 $ 5
Apr 19, 1 AM $ 0.0000179
+0.07%
$ 179,168 $ 5
Apr 19, 12 AM $ 0.000018
-0.15%
$ 179,743 $ 5
Apr 18, 11 PM $ 0.000018
+0.03%
$ 179,855 $ 5
Apr 18, 10 PM $ 0.000018
-0.01%
$ 179,806 $ 5
Apr 18, 9 PM $ 0.000018
+0.06%
$ 179,844 $ 5
Apr 18, 8 PM $ 0.000018
-0.12%
$ 179,859 $ 5
Apr 18, 7 PM $ 0.000018
+0.89%
$ 180,045 $ 5
Apr 18, 6 PM $ 0.0000179
-0.13%
$ 179,088 $ 3
Apr 18, 5 PM $ 0.0000179
-0.24%
$ 179,161 $ 3
Apr 18, 4 PM $ 0.0000179
+0.21%
$ 179,427 $ 3
Apr 18, 3 PM $ 0.0000179
+0.24%
$ 178,968 $ 1
Apr 18, 2 PM $ 0.0000179
+0.06%
$ 178,548 $ 9
Apr 18, 1 PM $ 0.0000178
-0.11%
$ 178,324 $ 9
Apr 18, 12 PM $ 0.0000179
-0.02%
$ 178,599 $ 10
Apr 18, 11 AM $ 0.0000179
-0.20%
$ 178,712 $ 10
Apr 18, 10 AM $ 0.0000179
-1.11%
$ 179,138 $ 30
Apr 18, 9 AM $ 0.0000181
-0.47%
$ 181,053 $ 30
Apr 18, 8 AM $ 0.0000182
+0.01%
$ 182,016 $ 30
Apr 18, 7 AM $ 0.0000182
-0.12%
$ 182,005 $ 78
Apr 18, 6 AM $ 0.0000182
+0.16%
$ 182,217 $ 78
Apr 18, 5 AM $ 0.0000182
+0.04%
$ 181,924 $ 78
Apr 18, 4 AM $ 0.0000182
-0.14%
$ 181,846 $ 78
Apr 18, 3 AM $ 0.0000182
-0.01%
$ 182,109 $ 78
Apr 18, 2 AM $ 0.0000182
+0.18%
$ 182,107 $ 78
Apr 18, 1 AM $ 0.0000182
+0.04%
$ 181,758 $ 79
Apr 18, 12 AM $ 0.0000182
-0.20%
$ 181,653 $ 79
Apr 17, 11 PM $ 0.0000182
-0.22%
$ 182,048 $ 150
Apr 17, 10 PM $ 0.0000182
-0.23%
$ 182,444 $ 150
Apr 17, 9 PM $ 0.0000183
+0.07%
$ 182,930 $ 133
Apr 17, 8 PM $ 0.0000183
+0.40%
$ 183,201 $ 133
Apr 17, 7 PM $ 0.0000182
-0.19%
$ 182,095 $ 133
Apr 17, 6 PM $ 0.0000182
-0.45%
$ 182,455 $ 133
Apr 17, 5 PM $ 0.0000184
+0.02%
$ 183,552 $ 133
Apr 17, 4 PM $ 0.0000183
-0.48%
$ 183,380 $ 133
Apr 17, 3 PM $ 0.0000185
-0.14%
$ 184,875 $ 134
Apr 17, 2 PM $ 0.0000185
+1.65%
$ 184,503 $ 137
Apr 17, 1 PM $ 0.0000181
+0.65%
$ 181,356 $ 134
Apr 17, 12 PM $ 0.000018
+0.01%
$ 180,286 $ 134
Apr 17, 11 AM $ 0.000018
+0.32%
$ 180,096 $ 192
Apr 17, 10 AM $ 0.0000151
-3.80%
$ 151,104 $ 52,088
Apr 17, 9 AM $ 0.000015
-16.79%
$ 150,105 $ 54,709