Moonflow Historical Data

MOON Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.0000269
+0.08%
$ 268,825 $ 253
Feb 16, 11 AM $ 0.0000268
-0.66%
$ 268,477 $ 280
Feb 16, 10 AM $ 0.000027
+0.01%
$ 270,278 $ 302
Feb 16, 9 AM $ 0.000027
-0.23%
$ 270,145 $ 303
Feb 16, 8 AM $ 0.0000271
-0.07%
$ 270,886 $ 329
Feb 16, 7 AM $ 0.0000268
-0.14%
$ 267,820 $ 994
Feb 16, 6 AM $ 0.0000268
-0.02%
$ 267,947 $ 1,022
Feb 16, 5 AM $ 0.0000268
+2.71%
$ 268,445 $ 1,020
Feb 16, 4 AM $ 0.0000261
+0.43%
$ 261,414 $ 933
Feb 16, 3 AM $ 0.000026
-0.17%
$ 260,445 $ 930
Feb 16, 2 AM $ 0.0000261
-0.30%
$ 261,200 $ 932
Feb 16, 1 AM $ 0.0000262
+0.06%
$ 261,990 $ 935
Feb 16, 12 AM $ 0.0000262
+0.42%
$ 261,709 $ 934
Feb 15, 11 PM $ 0.0000261
-0.32%
$ 261,270 $ 990
Feb 15, 10 PM $ 0.0000261
-0.15%
$ 261,410 $ 994
Feb 15, 9 PM $ 0.0000261
-0.05%
$ 260,854 $ 994
Feb 15, 8 PM $ 0.000026
+5.37%
$ 260,316 $ 993
Feb 15, 7 PM $ 0.0000247
-0.32%
$ 246,944 $ 905
Feb 15, 6 PM $ 0.0000249
-0.91%
$ 248,671 $ 920
Feb 15, 5 PM $ 0.0000251
-0.03%
$ 251,048 $ 920
Feb 15, 4 PM $ 0.0000251
-0.01%
$ 251,265 $ 961
Feb 15, 3 PM $ 0.0000251
+0.30%
$ 251,350 $ 963
Feb 15, 2 PM $ 0.000025
-0.44%
$ 250,362 $ 970
Feb 15, 1 PM $ 0.0000252
-4.71%
$ 252,261 $ 970
Feb 15, 12 PM $ 0.0000265
-0.82%
$ 264,992 $ 933
Feb 15, 11 AM $ 0.0000264
+0.00%
$ 263,796 $ 927
Feb 15, 10 AM $ 0.0000265
-0.11%
$ 264,791 $ 911
Feb 15, 9 AM $ 0.0000265
+2.16%
$ 265,283 $ 908
Feb 15, 8 AM $ 0.0000262
-5.96%
$ 262,419 $ 882
Feb 15, 7 AM $ 0.0000245
-0.17%
$ 244,699 $ 447
Feb 15, 6 AM $ 0.0000245
+0.05%
$ 245,091 $ 175
Feb 15, 5 AM $ 0.0000245
-0.03%
$ 244,970 $ 175
Feb 15, 4 AM $ 0.0000245
+1.10%
$ 244,877 $ 176
Feb 15, 3 AM $ 0.0000243
+0.34%
$ 243,325 $ 175
Feb 15, 2 AM $ 0.0000243
-0.80%
$ 242,850 $ 182
Feb 15, 1 AM $ 0.0000245
-0.51%
$ 244,950 $ 184
Feb 15, 12 AM $ 0.0000246
+2.19%
$ 246,215 $ 184
Feb 14, 11 PM $ 0.0000241
+0.19%
$ 241,215 $ 125
Feb 14, 10 PM $ 0.0000241
+0.06%
$ 240,736 $ 128
Feb 14, 9 PM $ 0.0000241
+0.43%
$ 241,094 $ 132
Feb 14, 8 PM $ 0.000024
+0.45%
$ 240,023 $ 131
Feb 14, 7 PM $ 0.0000239
+1.44%
$ 239,222 $ 131
Feb 14, 6 PM $ 0.0000236
+0.09%
$ 235,844 $ 116
Feb 14, 5 PM $ 0.0000236
+3.60%
$ 235,729 $ 116
Feb 14, 4 PM $ 0.0000227
-0.28%
$ 227,328 $ 76
Feb 14, 3 PM $ 0.0000228
+0.71%
$ 227,888 $ 78
Feb 14, 2 PM $ 0.0000226
-0.15%
$ 226,243 $ 70
Feb 14, 1 PM $ 0.0000226
+0.45%
$ 226,438 $ 71
Feb 14, 12 PM $ 0.0000226
+0.47%
$ 225,815 $ 52
Feb 14, 11 AM $ 0.0000224
+2.00%
$ 224,483 $ 52