Moonflow Historical Data

MOON Page 34
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.0000184
+0.00%
$ 183,657 $ 5
Apr 15, 7 AM $ 0.0000184
+0.05%
$ 184,444 $ 5
Apr 15, 6 AM $ 0.0000184
-0.17%
$ 184,425 $ 3
Apr 15, 5 AM $ 0.0000185
+0.15%
$ 185,020 $ 3
Apr 15, 4 AM $ 0.0000185
-0.02%
$ 185,102 $ 4
Apr 15, 3 AM $ 0.0000185
-1.04%
$ 184,777 $ 4
Apr 15, 2 AM $ 0.0000187
+0.51%
$ 186,591 $ 3
Apr 15, 1 AM $ 0.0000186
-0.11%
$ 185,661 $ 2
Apr 15, 12 AM $ 0.0000186
+0.49%
$ 186,435 $ 2
Apr 14, 11 PM $ 0.0000185
+0.00%
$ 185,423 $ 1
Apr 14, 10 PM $ 0.0000185
-0.07%
$ 185,425 $ 3
Apr 14, 9 PM $ 0.0000186
+0.02%
$ 185,595 $ 3
Apr 14, 8 PM $ 0.0000186
+0.05%
$ 185,639 $ 3
Apr 14, 7 PM $ 0.0000186
-0.52%
$ 185,844 $ 3
Apr 14, 6 PM $ 0.0000187
-0.19%
$ 186,926 $ 3
Apr 14, 5 PM $ 0.0000187
-0.36%
$ 187,189 $ 3
Apr 14, 4 PM $ 0.0000188
-0.11%
$ 188,277 $ 3
Apr 14, 3 PM $ 0.0000189
-0.68%
$ 188,529 $ 3
Apr 14, 2 PM $ 0.0000189
+0.00%
$ 189,276 $ 4
Apr 14, 1 PM $ 0.0000189
+0.46%
$ 189,189 $ 4
Apr 14, 12 PM $ 0.0000188
-0.02%
$ 188,439 $ 3
Apr 14, 11 AM $ 0.0000189
-0.17%
$ 188,515 $ 3
Apr 14, 10 AM $ 0.0000189
-0.09%
$ 188,972 $ 4
Apr 14, 9 AM $ 0.0000189
+0.19%
$ 189,250 $ 6
Apr 14, 8 AM $ 0.0000189
+0.15%
$ 188,719 $ 6
Apr 14, 7 AM $ 0.0000188
+0.02%
$ 188,390 $ 6
Apr 14, 6 AM $ 0.0000188
-0.03%
$ 188,275 $ 6
Apr 14, 5 AM $ 0.0000188
-0.04%
$ 188,228 $ 6
Apr 14, 4 AM $ 0.0000189
-0.12%
$ 188,519 $ 8
Apr 14, 3 AM $ 0.0000189
-0.04%
$ 188,672 $ 8
Apr 14, 2 AM $ 0.0000189
+0.77%
$ 188,913 $ 8
Apr 14, 1 AM $ 0.0000188
+0.04%
$ 187,702 $ 8
Apr 14, 12 AM $ 0.0000188
+24.25%
$ 187,629 $ 53,599
Apr 13, 11 PM $ 0.0000157
+2.61%
$ 157,004 $ 51,103
Apr 13, 10 PM $ 0.000016
-13.14%
$ 160,003 $ 51,708
Apr 13, 9 PM $ 0.0000184
+0.29%
$ 184,204 $ 6
Apr 13, 8 PM $ 0.0000183
+0.22%
$ 183,496 $ 6
Apr 13, 7 PM $ 0.0000183
+0.07%
$ 183,012 $ 8
Apr 13, 6 PM $ 0.0000183
-0.06%
$ 182,969 $ 8
Apr 13, 5 PM $ 0.0000183
-0.33%
$ 183,005 $ 8
Apr 13, 4 PM $ 0.0000183
-0.08%
$ 182,702 $ 8
Apr 13, 3 PM $ 0.0000183
+0.05%
$ 183,050 $ 8
Apr 13, 2 PM $ 0.0000183
+0.41%
$ 182,925 $ 8
Apr 13, 1 PM $ 0.0000182
-0.01%
$ 182,172 $ 52,670
Apr 13, 12 PM $ 0.0000182
+0.05%
$ 182,398 $ 7
Apr 13, 11 AM $ 0.0000182
+0.21%
$ 182,387 $ 7
Apr 13, 10 AM $ 0.0000182
-0.07%
$ 181,942 $ 7
Apr 13, 9 AM $ 0.0000183
+0.03%
$ 183,144 $ 7
Apr 13, 8 AM $ 0.0000183
+0.01%
$ 183,084 $ 5
Apr 13, 7 AM $ 0.0000183
-0.16%
$ 183,150 $ 5