Moonflow Historical Data

MOON Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.0000224
+2.00%
$ 224,483 $ 52
Feb 14, 10 AM $ 0.000022
-0.43%
$ 220,028 $ 24
Feb 14, 9 AM $ 0.0000221
+0.08%
$ 221,021 $ 24
Feb 14, 8 AM $ 0.0000221
+0.58%
$ 220,642 $ 24
Feb 14, 7 AM $ 0.0000219
-0.05%
$ 219,269 $ 24
Feb 14, 6 AM $ 0.0000219
-0.17%
$ 219,311 $ 26
Feb 14, 5 AM $ 0.000022
-0.64%
$ 219,778 $ 26
Feb 14, 4 AM $ 0.0000222
-0.49%
$ 221,913 $ 26
Feb 14, 3 AM $ 0.0000223
-0.04%
$ 223,281 $ 24
Feb 14, 2 AM $ 0.0000224
+0.59%
$ 223,704 $ 17
Feb 14, 1 AM $ 0.0000223
+2.54%
$ 222,984 $ 16
Feb 14, 12 AM $ 0.0000217
+0.94%
$ 217,048 $ 16
Feb 13, 11 PM $ 0.0000214
+0.39%
$ 213,601 $ 15
Feb 13, 10 PM $ 0.0000213
+0.19%
$ 212,582 $ 16
Feb 13, 9 PM $ 0.0000212
+0.25%
$ 212,381 $ 15
Feb 13, 8 PM $ 0.0000212
-0.01%
$ 211,515 $ 17
Feb 13, 7 PM $ 0.0000212
+0.12%
$ 211,685 $ 18
Feb 13, 6 PM $ 0.0000211
+0.06%
$ 211,237 $ 18
Feb 13, 5 PM $ 0.0000211
+0.41%
$ 211,010 $ 17
Feb 13, 4 PM $ 0.0000209
+11.14%
$ 208,953 $ 17
Feb 13, 3 PM $ 0.0000188
-1.57%
$ 188,005 $ 54,960
Feb 13, 2 PM $ 0.0000194
-6.22%
$ 194,003 $ 55,529
Feb 13, 1 PM $ 0.0000206
+0.04%
$ 206,035 $ 13
Feb 13, 12 PM $ 0.0000206
+10.15%
$ 205,976 $ 14
Feb 13, 11 AM $ 0.0000194
-1.02%
$ 194,002 $ 54,533
Feb 13, 10 AM $ 0.0000196
+6.52%
$ 205,095 $ 56,687
Feb 13, 9 AM $ 0.0000191
-6.65%
$ 191,004 $ 52,929
Feb 13, 8 AM $ 0.0000186
+0.00%
$ 186,021 $ 53,504
Feb 13, 7 AM $ 0.0000188
+0.00%
$ 188,019 $ 52,046
Feb 13, 6 AM $ 0.0000187
+0.54%
$ 187,020 $ 52,057
Feb 13, 5 AM $ 0.0000186
-1.06%
$ 186,021 $ 52,566
Feb 13, 4 AM $ 0.000019
-0.52%
$ 190,018 $ 52,247
Feb 13, 3 AM $ 0.0000192
+0.00%
$ 192,016 $ 53,512
Feb 13, 2 AM $ 0.0000192
-1.03%
$ 192,016 $ 54,127
Feb 13, 1 AM $ 0.0000194
+3.72%
$ 194,013 $ 54,787
Feb 13, 12 AM $ 0.0000192
-2.03%
$ 192,039 $ 54,125
Feb 12, 11 PM $ 0.0000194
+1.04%
$ 194,030 $ 54,762
Feb 12, 10 PM $ 0.0000196
+0.51%
$ 196,020 $ 53,465
Feb 12, 9 PM $ 0.0000186
-7.74%
$ 186,046 $ 54,143
Feb 12, 8 PM $ 0.0000187
-1.06%
$ 187,043 $ 51,065
Feb 12, 7 PM $ 0.0000191
+1.06%
$ 191,032 $ 51,134
Feb 12, 6 PM $ 0.0000189
-0.52%
$ 189,031 $ 50,351
Feb 12, 5 PM $ 0.0000197
+2.60%
$ 197,007 $ 50,482
Feb 12, 4 PM $ 0.0000195
+2.62%
$ 195,014 $ 52,548
Feb 12, 3 PM $ 0.0000195
+5.94%
$ 195,023 $ 52,429
Feb 12, 2 PM $ 0.0000184
-10.81%
$ 184,085 $ 51,105
Feb 12, 1 PM $ 0.0000206
+11.87%
$ 205,955 $ 196
Feb 12, 12 PM $ 0.0000191
+1.58%
$ 191,063 $ 53,866
Feb 12, 11 AM $ 0.0000185
-9.78%
$ 185,102 $ 52,265
Feb 12, 10 AM $ 0.0000205
+8.38%
$ 204,914 $ 241