Moonflow Historical Data

MOON Page 35
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 0.0000183
-0.16%
$ 183,150 $ 5
Apr 13, 6 AM $ 0.0000183
+0.09%
$ 183,446 $ 5
Apr 13, 5 AM $ 0.0000183
-0.54%
$ 183,259 $ 5
Apr 13, 4 AM $ 0.0000184
-0.02%
$ 184,297 $ 4
Apr 13, 3 AM $ 0.0000184
-0.08%
$ 184,191 $ 5
Apr 13, 2 AM $ 0.0000184
+0.22%
$ 184,296 $ 18
Apr 13, 1 AM $ 0.0000184
+0.25%
$ 183,988 $ 18
Apr 13, 12 AM $ 0.0000184
+0.00%
$ 183,598 $ 18
Apr 12, 11 PM $ 0.0000184
-0.48%
$ 183,792 $ 18
Apr 12, 10 PM $ 0.0000184
-0.44%
$ 183,962 $ 18
Apr 12, 9 PM $ 0.0000185
+0.59%
$ 184,771 $ 35
Apr 12, 8 PM $ 0.0000184
+0.37%
$ 183,684 $ 71
Apr 12, 7 PM $ 0.0000183
-0.05%
$ 183,008 $ 69
Apr 12, 6 PM $ 0.0000183
+0.03%
$ 183,099 $ 69
Apr 12, 5 PM $ 0.0000183
+0.01%
$ 183,050 $ 69
Apr 12, 4 PM $ 0.0000183
-0.07%
$ 183,035 $ 69
Apr 12, 3 PM $ 0.0000183
-0.21%
$ 183,156 $ 69
Apr 12, 2 PM $ 0.0000184
+0.04%
$ 183,534 $ 78
Apr 12, 1 PM $ 0.0000183
-0.06%
$ 183,460 $ 78
Apr 12, 12 PM $ 0.0000184
-0.10%
$ 183,565 $ 78
Apr 12, 11 AM $ 0.0000184
+0.12%
$ 183,750 $ 78
Apr 12, 10 AM $ 0.0000184
-0.29%
$ 183,538 $ 77
Apr 12, 9 AM $ 0.0000184
-0.03%
$ 184,068 $ 81
Apr 12, 8 AM $ 0.0000184
+0.05%
$ 184,125 $ 80
Apr 12, 7 AM $ 0.0000184
+0.10%
$ 184,039 $ 81
Apr 12, 6 AM $ 0.0000184
+0.03%
$ 183,852 $ 80
Apr 12, 5 AM $ 0.0000184
-0.15%
$ 183,793 $ 80
Apr 12, 4 AM $ 0.0000184
+0.13%
$ 183,997 $ 80
Apr 12, 3 AM $ 0.0000184
-0.08%
$ 183,839 $ 78
Apr 12, 2 AM $ 0.0000184
-0.63%
$ 183,979 $ 78
Apr 12, 1 AM $ 0.0000185
-0.03%
$ 185,094 $ 79
Apr 12, 12 AM $ 0.0000185
+0.21%
$ 185,027 $ 79
Apr 11, 11 PM $ 0.0000185
-1.42%
$ 184,778 $ 79
Apr 11, 10 PM $ 0.0000188
-3.63%
$ 187,615 $ 79
Apr 11, 9 PM $ 0.0000203
+3.11%
$ 203,496 $ 63
Apr 11, 8 PM $ 0.0000197
+0.52%
$ 197,494 $ 13
Apr 11, 7 PM $ 0.0000196
-0.18%
$ 196,468 $ 13
Apr 11, 6 PM $ 0.0000197
-0.01%
$ 197,027 $ 13
Apr 11, 5 PM $ 0.0000197
+0.00%
$ 196,741 $ 13
Apr 11, 4 PM $ 0.0000196
+0.06%
$ 196,372 $ 13
Apr 11, 3 PM $ 0.0000196
+1.29%
$ 196,221 $ 13
Apr 11, 2 PM $ 0.0000194
+0.01%
$ 193,923 $ 4
Apr 11, 1 PM $ 0.0000194
-0.36%
$ 193,883 $ 5
Apr 11, 12 PM $ 0.0000194
+0.07%
$ 194,479 $ 5
Apr 11, 11 AM $ 0.0000194
+0.12%
$ 194,455 $ 5
Apr 11, 10 AM $ 0.0000195
+0.76%
$ 194,534 $ 6
Apr 11, 9 AM $ 0.0000193
+0.12%
$ 193,087 $ 4
Apr 11, 8 AM $ 0.0000193
+0.15%
$ 192,885 $ 4
Apr 11, 7 AM $ 0.0000193
+0.07%
$ 192,650 $ 3
Apr 11, 6 AM $ 0.0000193
-0.20%
$ 192,551 $ 3