Moonflow Historical Data

MOON Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.0000205
+8.38%
$ 204,914 $ 241
Feb 12, 9 AM $ 0.0000189
+1.59%
$ 189,067 $ 53,248
Feb 12, 8 AM $ 0.0000188
-10.16%
$ 188,100 $ 52,265
Feb 12, 7 AM $ 0.0000209
+0.35%
$ 209,112 $ 249
Feb 12, 6 AM $ 0.0000208
+0.11%
$ 208,107 $ 248
Feb 12, 5 AM $ 0.0000208
-0.49%
$ 207,685 $ 247
Feb 12, 4 AM $ 0.0000208
+0.04%
$ 208,442 $ 245
Feb 12, 3 AM $ 0.0000208
-0.34%
$ 208,437 $ 244
Feb 12, 2 AM $ 0.0000209
-1.07%
$ 209,038 $ 245
Feb 12, 1 AM $ 0.000022
+0.23%
$ 219,830 $ 228
Feb 12, 12 AM $ 0.0000219
+0.48%
$ 218,713 $ 148
Feb 11, 11 PM $ 0.0000218
-0.74%
$ 217,508 $ 146
Feb 11, 10 PM $ 0.0000219
-0.08%
$ 219,388 $ 147
Feb 11, 9 PM $ 0.0000219
+14.04%
$ 219,031 $ 147
Feb 11, 8 PM $ 0.0000192
-2.03%
$ 192,065 $ 54,486
Feb 11, 7 PM $ 0.0000197
+1.54%
$ 197,052 $ 56,229
Feb 11, 6 PM $ 0.0000186
-5.56%
$ 186,084 $ 55,431
Feb 11, 5 PM $ 0.0000197
+5.33%
$ 197,046 $ 56,484
Feb 11, 4 PM $ 0.0000194
-0.51%
$ 194,053 $ 53,077
Feb 11, 3 PM $ 0.0000195
+1.56%
$ 195,050 $ 54,722
Feb 11, 2 PM $ 0.0000229
+0.02%
$ 228,680 $ 95
Feb 11, 1 PM $ 0.0000226
-0.08%
$ 226,212 $ 76
Feb 11, 12 PM $ 0.0000226
+0.33%
$ 226,112 $ 72
Feb 11, 11 AM $ 0.0000225
+0.06%
$ 225,133 $ 85
Feb 11, 10 AM $ 0.0000225
-0.54%
$ 225,402 $ 85
Feb 11, 9 AM $ 0.0000227
+2.64%
$ 226,670 $ 84
Feb 11, 8 AM $ 0.0000221
+0.14%
$ 220,861 $ 21
Feb 11, 7 AM $ 0.000022
+11.67%
$ 219,991 $ 21
Feb 11, 6 AM $ 0.0000197
-12.07%
$ 197,008 $ 60,835
Feb 11, 5 AM $ 0.0000224
+15.48%
$ 224,051 $ 21
Feb 11, 4 AM $ 0.0000186
-17.47%
$ 186,014 $ 58,839
Feb 11, 3 AM $ 0.0000225
-0.83%
$ 225,022 $ 21
Feb 11, 2 AM $ 0.0000227
-0.04%
$ 227,178 $ 21
Feb 11, 1 AM $ 0.0000227
-0.24%
$ 227,476 $ 24
Feb 11, 12 AM $ 0.0000228
-0.19%
$ 227,787 $ 24
Feb 10, 11 PM $ 0.0000228
-0.04%
$ 228,235 $ 24
Feb 10, 10 PM $ 0.0000228
+0.18%
$ 228,355 $ 24
Feb 10, 9 PM $ 0.0000229
+0.04%
$ 228,633 $ 24
Feb 10, 8 PM $ 0.0000229
-0.24%
$ 228,799 $ 24
Feb 10, 7 PM $ 0.0000228
-0.24%
$ 228,336 $ 24
Feb 10, 6 PM $ 0.000023
-0.26%
$ 229,720 $ 35
Feb 10, 5 PM $ 0.000023
+0.11%
$ 230,195 $ 56
Feb 10, 4 PM $ 0.000023
-0.10%
$ 229,921 $ 56
Feb 10, 3 PM $ 0.000023
+0.30%
$ 229,927 $ 56
Feb 10, 2 PM $ 0.000023
-0.25%
$ 230,101 $ 56
Feb 10, 1 PM $ 0.000023
-0.14%
$ 230,168 $ 215
Feb 10, 12 PM $ 0.0000226
-0.01%
$ 225,897 $ 214
Feb 10, 11 AM $ 0.0000226
-0.06%
$ 225,701 $ 208
Feb 10, 10 AM $ 0.0000226
-0.34%
$ 226,104 $ 208
Feb 10, 9 AM $ 0.0000227
+0.60%
$ 226,952 $ 224