Moonflow Historical Data

MOON Page 36
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.0000193
-0.20%
$ 192,551 $ 3
Apr 11, 5 AM $ 0.0000193
-0.14%
$ 193,029 $ 3
Apr 11, 4 AM $ 0.0000193
-0.35%
$ 193,234 $ 3
Apr 11, 3 AM $ 0.0000194
+0.03%
$ 193,798 $ 3
Apr 11, 2 AM $ 0.0000194
+0.18%
$ 193,708 $ 3
Apr 11, 1 AM $ 0.0000194
-0.05%
$ 193,581 $ 3
Apr 11, 12 AM $ 0.0000194
-0.26%
$ 193,752 $ 3
Apr 10, 11 PM $ 0.0000194
-0.21%
$ 194,192 $ 3
Apr 10, 10 PM $ 0.0000194
-0.06%
$ 194,497 $ 3
Apr 10, 9 PM $ 0.0000195
+0.22%
$ 194,747 $ 3
Apr 10, 8 PM $ 0.0000195
-0.01%
$ 194,555 $ 4
Apr 10, 7 PM $ 0.0000195
+0.27%
$ 194,666 $ 4
Apr 10, 6 PM $ 0.0000194
-0.15%
$ 193,964 $ 4
Apr 10, 5 PM $ 0.0000194
+0.32%
$ 194,179 $ 4
Apr 10, 4 PM $ 0.0000193
+0.11%
$ 193,475 $ 4
Apr 10, 3 PM $ 0.0000193
+0.23%
$ 193,295 $ 4
Apr 10, 2 PM $ 0.0000193
+0.33%
$ 192,829 $ 17
Apr 10, 1 PM $ 0.0000192
-0.16%
$ 192,199 $ 17
Apr 10, 12 PM $ 0.0000193
+0.30%
$ 192,510 $ 16
Apr 10, 11 AM $ 0.0000192
+0.25%
$ 192,080 $ 15
Apr 10, 10 AM $ 0.0000192
+0.05%
$ 191,875 $ 15
Apr 10, 9 AM $ 0.0000191
-0.31%
$ 191,139 $ 15
Apr 10, 8 AM $ 0.0000192
-0.30%
$ 191,515 $ 14
Apr 10, 7 AM $ 0.0000192
-0.05%
$ 192,088 $ 14
Apr 10, 6 AM $ 0.0000192
-0.21%
$ 192,208 $ 14
Apr 10, 5 AM $ 0.0000193
+0.18%
$ 192,612 $ 17
Apr 10, 4 AM $ 0.0000192
-0.03%
$ 192,155 $ 17
Apr 10, 3 AM $ 0.0000192
-0.20%
$ 191,963 $ 17
Apr 10, 2 AM $ 0.0000192
+0.32%
$ 192,287 $ 17
Apr 10, 1 AM $ 0.0000192
-0.10%
$ 192,083 $ 18
Apr 10, 12 AM $ 0.0000192
-0.22%
$ 192,267 $ 18
Apr 9, 11 PM $ 0.0000193
-0.56%
$ 192,938 $ 18
Apr 9, 10 PM $ 0.0000194
+0.39%
$ 194,054 $ 18
Apr 9, 9 PM $ 0.0000193
+0.21%
$ 193,361 $ 18
Apr 9, 8 PM $ 0.0000193
+0.19%
$ 193,020 $ 18
Apr 9, 7 PM $ 0.0000193
+0.06%
$ 192,801 $ 18
Apr 9, 6 PM $ 0.0000193
-0.18%
$ 192,633 $ 19
Apr 9, 5 PM $ 0.0000193
+0.21%
$ 193,263 $ 19
Apr 9, 4 PM $ 0.0000193
+0.48%
$ 192,921 $ 19
Apr 9, 3 PM $ 0.0000192
+1.88%
$ 191,986 $ 19
Apr 9, 2 PM $ 0.0000189
-0.19%
$ 188,555 $ 6
Apr 9, 1 PM $ 0.0000189
-0.06%
$ 189,037 $ 32
Apr 9, 12 PM $ 0.0000189
+0.16%
$ 189,011 $ 32
Apr 9, 11 AM $ 0.0000189
-0.02%
$ 188,915 $ 31
Apr 9, 10 AM $ 0.0000189
-0.04%
$ 188,802 $ 31
Apr 9, 9 AM $ 0.0000189
+0.03%
$ 188,845 $ 31
Apr 9, 8 AM $ 0.0000189
+0.05%
$ 189,267 $ 31
Apr 9, 7 AM $ 0.0000189
+0.14%
$ 189,091 $ 31
Apr 9, 6 AM $ 0.0000189
+0.87%
$ 188,938 $ 31
Apr 9, 5 AM $ 0.0000187
+0.03%
$ 187,252 $ 28