Moonflow Historical Data

MOON Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.0000226
-0.34%
$ 226,104 $ 208
Feb 10, 9 AM $ 0.0000227
+0.60%
$ 226,952 $ 224
Feb 10, 8 AM $ 0.0000225
+0.01%
$ 225,484 $ 243
Feb 10, 7 AM $ 0.0000225
+14.89%
$ 225,334 $ 256
Feb 10, 6 AM $ 0.0000189
-16.54%
$ 189,176 $ 52,929
Feb 10, 5 AM $ 0.0000227
+0.11%
$ 226,578 $ 258
Feb 10, 4 AM $ 0.0000226
+0.33%
$ 226,362 $ 258
Feb 10, 3 AM $ 0.0000227
-1.10%
$ 227,090 $ 423
Feb 10, 2 AM $ 0.000023
+0.40%
$ 229,933 $ 431
Feb 10, 1 AM $ 0.0000226
+0.59%
$ 226,485 $ 432
Feb 10, 12 AM $ 0.0000226
-0.26%
$ 226,018 $ 425
Feb 9, 11 PM $ 0.0000227
-0.11%
$ 226,595 $ 428
Feb 9, 10 PM $ 0.0000227
+0.25%
$ 226,899 $ 443
Feb 9, 9 PM $ 0.0000227
+18.91%
$ 226,731 $ 597
Feb 9, 8 PM $ 0.0000191
+1.01%
$ 190,675 $ 52,100
Feb 9, 7 PM $ 0.0000196
+4.69%
$ 195,608 $ 50,468
Feb 9, 6 PM $ 0.0000188
-3.98%
$ 187,826 $ 49,889
Feb 9, 5 PM $ 0.0000196
+4.73%
$ 195,605 $ 52,566
Feb 9, 4 PM $ 0.0000187
-0.51%
$ 186,767 $ 50,265
Feb 9, 3 PM $ 0.0000188
-3.99%
$ 187,723 $ 51,134
Feb 9, 2 PM $ 0.0000185
-15.97%
$ 184,772 $ 51,230
Feb 9, 1 PM $ 0.0000237
-1.56%
$ 236,580 $ 1,133
Feb 9, 12 PM $ 0.0000237
+0.12%
$ 237,405 $ 948
Feb 9, 11 AM $ 0.0000237
-0.08%
$ 237,146 $ 939
Feb 9, 10 AM $ 0.000024
-1.40%
$ 239,706 $ 940
Feb 9, 9 AM $ 0.000024
+0.74%
$ 240,391 $ 933
Feb 9, 8 AM $ 0.0000237
+0.01%
$ 237,477 $ 902
Feb 9, 7 AM $ 0.0000238
+0.23%
$ 237,525 $ 879
Feb 9, 6 AM $ 0.0000237
-0.38%
$ 236,953 $ 877
Feb 9, 5 AM $ 0.0000237
-0.36%
$ 237,232 $ 907
Feb 9, 4 AM $ 0.0000238
-5.40%
$ 238,432 $ 913
Feb 9, 3 AM $ 0.0000248
+0.43%
$ 247,514 $ 764
Feb 9, 2 AM $ 0.0000247
-0.40%
$ 246,600 $ 738
Feb 9, 1 AM $ 0.0000248
+0.26%
$ 248,336 $ 743
Feb 9, 12 AM $ 0.0000248
+14.09%
$ 247,966 $ 736
Feb 8, 11 PM $ 0.0000217
-13.12%
$ 217,338 $ 65,740
Feb 8, 10 PM $ 0.000025
+34.06%
$ 250,176 $ 708
Feb 8, 9 PM $ 0.0000187
-4.80%
$ 186,620 $ 58,030
Feb 8, 8 PM $ 0.0000196
-0.34%
$ 196,051 $ 191
Feb 8, 7 PM $ 0.0000183
+0.20%
$ 182,627 $ 173
Feb 8, 6 PM $ 0.0000181
+0.48%
$ 180,911 $ 60
Feb 8, 5 PM $ 0.000018
-0.99%
$ 180,491 $ 59
Feb 8, 4 PM $ 0.0000181
-0.17%
$ 181,397 $ 57
Feb 8, 3 PM $ 0.0000182
-0.38%
$ 182,204 $ 51
Feb 8, 2 PM $ 0.0000183
-0.03%
$ 182,900 $ 51
Feb 8, 1 PM $ 0.0000183
+11.78%
$ 183,390 $ 65
Feb 8, 12 PM $ 0.0000184
+15.55%
$ 183,800 $ 155
Feb 8, 11 AM $ 0.0000161
-10.65%
$ 161,059 $ 53,295
Feb 8, 10 AM $ 0.000018
+14.82%
$ 180,328 $ 150
Feb 8, 9 AM $ 0.0000157
-12.82%
$ 157,056 $ 53,000