Moonflow Historical Data

MOON Page 37
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.0000189
+0.87%
$ 188,938 $ 31
Apr 9, 5 AM $ 0.0000187
+0.03%
$ 187,252 $ 28
Apr 9, 4 AM $ 0.0000187
-0.09%
$ 187,215 $ 28
Apr 9, 3 AM $ 0.0000187
+0.09%
$ 187,447 $ 28
Apr 9, 2 AM $ 0.0000187
-0.04%
$ 187,135 $ 29
Apr 9, 1 AM $ 0.0000187
-0.33%
$ 186,952 $ 29
Apr 9, 12 AM $ 0.0000188
+0.03%
$ 187,681 $ 28
Apr 8, 11 PM $ 0.0000188
+0.04%
$ 187,854 $ 28
Apr 8, 10 PM $ 0.0000188
-0.19%
$ 187,649 $ 28
Apr 8, 9 PM $ 0.0000188
+0.07%
$ 187,945 $ 28
Apr 8, 8 PM $ 0.0000188
+0.10%
$ 187,728 $ 29
Apr 8, 7 PM $ 0.0000188
-0.85%
$ 187,661 $ 28
Apr 8, 6 PM $ 0.0000189
-0.08%
$ 189,143 $ 27
Apr 8, 5 PM $ 0.0000189
+0.11%
$ 189,479 $ 27
Apr 8, 4 PM $ 0.0000189
-0.02%
$ 189,187 $ 86
Apr 8, 3 PM $ 0.0000189
-0.85%
$ 189,041 $ 86
Apr 8, 2 PM $ 0.0000191
-1.24%
$ 190,772 $ 87
Apr 8, 1 PM $ 0.0000193
+0.13%
$ 193,144 $ 61
Apr 8, 12 PM $ 0.0000193
-0.04%
$ 192,764 $ 61
Apr 8, 11 AM $ 0.0000193
-0.31%
$ 192,868 $ 61
Apr 8, 10 AM $ 0.0000193
-0.23%
$ 193,484 $ 61
Apr 8, 9 AM $ 0.0000194
-0.03%
$ 193,801 $ 61
Apr 8, 8 AM $ 0.0000194
+0.08%
$ 193,730 $ 61
Apr 8, 7 AM $ 0.0000194
-0.04%
$ 193,743 $ 61
Apr 8, 6 AM $ 0.0000193
-0.29%
$ 193,257 $ 61
Apr 8, 5 AM $ 0.0000194
-0.06%
$ 193,708 $ 60
Apr 8, 4 AM $ 0.0000194
+0.07%
$ 193,785 $ 60
Apr 8, 3 AM $ 0.0000193
-0.21%
$ 193,498 $ 60
Apr 8, 2 AM $ 0.0000194
+0.59%
$ 194,139 $ 61
Apr 8, 1 AM $ 0.0000193
-0.12%
$ 193,072 $ 61
Apr 8, 12 AM $ 0.0000193
+0.28%
$ 193,500 $ 62
Apr 7, 11 PM $ 0.0000191
+0.73%
$ 190,914 $ 62
Apr 7, 10 PM $ 0.0000189
+0.66%
$ 188,887 $ 61
Apr 7, 9 PM $ 0.0000188
+0.34%
$ 188,161 $ 61
Apr 7, 8 PM $ 0.0000187
+0.46%
$ 187,481 $ 91
Apr 7, 7 PM $ 0.0000187
-0.02%
$ 186,680 $ 91
Apr 7, 6 PM $ 0.0000187
-0.45%
$ 186,552 $ 91
Apr 7, 5 PM $ 0.0000187
-4.96%
$ 187,008 $ 91
Apr 7, 4 PM $ 0.0000196
-0.01%
$ 196,379 $ 31
Apr 7, 3 PM $ 0.0000197
-0.13%
$ 196,581 $ 31
Apr 7, 2 PM $ 0.0000196
-0.17%
$ 196,438 $ 31
Apr 7, 1 PM $ 0.0000197
+0.09%
$ 196,869 $ 34
Apr 7, 12 PM $ 0.0000197
-0.10%
$ 196,836 $ 34
Apr 7, 11 AM $ 0.0000197
-0.25%
$ 196,834 $ 34
Apr 7, 10 AM $ 0.0000197
-0.18%
$ 197,285 $ 34
Apr 7, 9 AM $ 0.0000198
+0.12%
$ 197,587 $ 34
Apr 7, 8 AM $ 0.0000198
+0.33%
$ 197,525 $ 34
Apr 7, 7 AM $ 0.0000197
-0.03%
$ 196,719 $ 34
Apr 7, 6 AM $ 0.0000197
-0.15%
$ 196,771 $ 34
Apr 7, 5 AM $ 0.0000197
+0.17%
$ 197,446 $ 34