Moonflow Historical Data

MOON Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.0000157
-12.82%
$ 157,056 $ 53,000
Feb 8, 8 AM $ 0.0000179
+0.91%
$ 179,415 $ 152
Feb 8, 7 AM $ 0.0000178
+0.04%
$ 177,707 $ 150
Feb 8, 6 AM $ 0.0000178
+0.48%
$ 177,723 $ 150
Feb 8, 5 AM $ 0.0000173
+0.60%
$ 172,642 $ 146
Feb 8, 4 AM $ 0.0000172
-0.90%
$ 171,514 $ 123
Feb 8, 3 AM $ 0.0000173
-0.33%
$ 173,098 $ 124
Feb 8, 2 AM $ 0.0000174
+0.39%
$ 174,089 $ 124
Feb 8, 1 AM $ 0.0000173
+5.08%
$ 173,402 $ 122
Feb 8, 12 AM $ 0.0000165
-5.35%
$ 165,017 $ 58,313
Feb 7, 11 PM $ 0.0000174
-0.39%
$ 174,142 $ 119
Feb 7, 10 PM $ 0.0000175
-0.16%
$ 174,792 $ 119
Feb 7, 9 PM $ 0.0000175
-1.54%
$ 174,917 $ 119
Feb 7, 8 PM $ 0.0000178
-0.04%
$ 177,825 $ 103
Feb 7, 7 PM $ 0.0000178
+12.62%
$ 177,988 $ 106
Feb 7, 6 PM $ 0.0000161
+3.83%
$ 161,034 $ 57,120
Feb 7, 5 PM $ 0.000016
+3.21%
$ 160,065 $ 56,115
Feb 7, 4 PM $ 0.0000159
-3.03%
$ 159,071 $ 56,636
Feb 7, 3 PM $ 0.0000155
-4.88%
$ 155,087 $ 55,218
Feb 7, 2 PM $ 0.0000163
+3.80%
$ 163,048 $ 58,191
Feb 7, 1 PM $ 0.0000159
-3.01%
$ 159,071 $ 56,177
Feb 7, 12 PM $ 0.0000164
+0.00%
$ 164,011 $ 57,648
Feb 7, 11 AM $ 0.0000163
+0.62%
$ 163,007 $ 56,095
Feb 7, 10 AM $ 0.0000164
-1.96%
$ 164,005 $ 56,152
Feb 7, 9 AM $ 0.0000168
+3.71%
$ 168,020 $ 130
Feb 7, 8 AM $ 0.0000164
+4.45%
$ 164,007 $ 55,212
Feb 7, 7 AM $ 0.0000157
-4.26%
$ 157,025 $ 55,688
Feb 7, 6 AM $ 0.0000164
-4.68%
$ 164,019 $ 51,855
Feb 7, 5 AM $ 0.0000173
+0.02%
$ 173,090 $ 133
Feb 7, 4 AM $ 0.0000163
+3.16%
$ 163,023 $ 56,784
Feb 7, 3 AM $ 0.0000164
-4.18%
$ 164,021 $ 53,918
Feb 7, 2 AM $ 0.0000163
+0.00%
$ 163,020 $ 53,636
Feb 7, 1 AM $ 0.0000157
+1.28%
$ 157,041 $ 51,799
Feb 7, 12 AM $ 0.0000163
+3.15%
$ 163,025 $ 53,558
Feb 6, 11 PM $ 0.0000159
-3.63%
$ 159,039 $ 50,572
Feb 6, 10 PM $ 0.0000159
-3.62%
$ 159,044 $ 49,930
Feb 6, 9 PM $ 0.0000165
+5.06%
$ 165,021 $ 52,186
Feb 6, 8 PM $ 0.0000159
-1.84%
$ 159,061 $ 50,701
Feb 6, 7 PM $ 0.0000163
+5.82%
$ 163,038 $ 52,714
Feb 6, 6 PM $ 0.0000161
+1.28%
$ 161,036 $ 52,215
Feb 6, 5 PM $ 0.0000162
-0.61%
$ 162,001 $ 52,168
Feb 6, 4 PM $ 0.000016
+1.86%
$ 159,924 $ 53,348
Feb 6, 3 PM $ 0.0000164
+2.50%
$ 163,983 $ 50,796
Feb 6, 2 PM $ 0.0000155
-3.12%
$ 155,001 $ 50,612
Feb 6, 1 PM $ 0.0000162
-1.22%
$ 161,982 $ 53,134
Feb 6, 12 PM $ 0.000016
-1.23%
$ 159,983 $ 54,157
Feb 6, 11 AM $ 0.0000165
+0.61%
$ 164,959 $ 56,342
Feb 6, 10 AM $ 0.0000158
-2.46%
$ 157,979 $ 52,899
Feb 6, 9 AM $ 0.0000165
+10.53%
$ 164,947 $ 55,860
Feb 6, 8 AM $ 0.000015
-9.36%
$ 149,502 $ 204