Moonflow Historical Data

MOON Page 38
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.0000197
+0.17%
$ 197,446 $ 34
Apr 7, 4 AM $ 0.0000197
-0.07%
$ 197,134 $ 34
Apr 7, 3 AM $ 0.0000197
-0.11%
$ 197,187 $ 34
Apr 7, 2 AM $ 0.0000197
-0.10%
$ 197,459 $ 34
Apr 7, 1 AM $ 0.0000198
+0.03%
$ 197,975 $ 34
Apr 7, 12 AM $ 0.0000198
-0.03%
$ 198,114 $ 34
Apr 6, 11 PM $ 0.0000198
-0.34%
$ 198,162 $ 33
Apr 6, 10 PM $ 0.0000199
+0.13%
$ 199,059 $ 33
Apr 6, 9 PM $ 0.0000205
+0.12%
$ 204,762 $ 33
Apr 6, 8 PM $ 0.0000205
+0.07%
$ 204,699 $ 3
Apr 6, 7 PM $ 0.0000205
+0.05%
$ 204,873 $ 3
Apr 6, 6 PM $ 0.0000205
-0.01%
$ 204,898 $ 4
Apr 6, 5 PM $ 0.0000205
-0.56%
$ 204,940 $ 19
Apr 6, 4 PM $ 0.0000206
+0.17%
$ 206,204 $ 19
Apr 6, 3 PM $ 0.0000206
+0.00%
$ 205,787 $ 19
Apr 6, 2 PM $ 0.0000206
+0.17%
$ 205,632 $ 19
Apr 6, 1 PM $ 0.0000205
-0.42%
$ 204,901 $ 16
Apr 6, 12 PM $ 0.0000206
-0.02%
$ 206,099 $ 16
Apr 6, 11 AM $ 0.0000206
-0.21%
$ 206,017 $ 16
Apr 6, 10 AM $ 0.0000206
+0.43%
$ 206,488 $ 16
Apr 6, 9 AM $ 0.0000206
+0.43%
$ 205,604 $ 16
Apr 6, 8 AM $ 0.0000205
+0.02%
$ 204,527 $ 17
Apr 6, 7 AM $ 0.0000204
+0.15%
$ 204,494 $ 96
Apr 6, 6 AM $ 0.0000204
-0.19%
$ 204,192 $ 96
Apr 6, 5 AM $ 0.0000205
+0.06%
$ 204,571 $ 96
Apr 6, 4 AM $ 0.0000204
-0.16%
$ 204,442 $ 96
Apr 6, 3 AM $ 0.0000205
+0.08%
$ 204,769 $ 97
Apr 6, 2 AM $ 0.0000205
+0.37%
$ 204,614 $ 96
Apr 6, 1 AM $ 0.0000204
-0.03%
$ 203,886 $ 96
Apr 6, 12 AM $ 0.0000204
+0.12%
$ 203,952 $ 96
Apr 5, 11 PM $ 0.0000203
+0.69%
$ 203,254 $ 96
Apr 5, 10 PM $ 0.0000202
-0.10%
$ 201,655 $ 95
Apr 5, 9 PM $ 0.0000202
-0.11%
$ 201,751 $ 95
Apr 5, 8 PM $ 0.0000202
-0.11%
$ 202,200 $ 95
Apr 5, 7 PM $ 0.0000202
-0.25%
$ 202,324 $ 95
Apr 5, 6 PM $ 0.0000207
-0.08%
$ 206,676 $ 94
Apr 5, 5 PM $ 0.0000207
-0.03%
$ 206,748 $ 79
Apr 5, 4 PM $ 0.0000207
-0.11%
$ 207,052 $ 79
Apr 5, 3 PM $ 0.0000206
-0.15%
$ 206,466 $ 80
Apr 5, 2 PM $ 0.0000207
+0.15%
$ 206,509 $ 80
Apr 5, 1 PM $ 0.0000206
-0.15%
$ 206,382 $ 94
Apr 5, 12 PM $ 0.0000207
+0.01%
$ 206,669 $ 124
Apr 5, 11 AM $ 0.0000207
-0.02%
$ 206,830 $ 128
Apr 5, 10 AM $ 0.0000208
+0.63%
$ 208,167 $ 128
Apr 5, 9 AM $ 0.0000207
+0.19%
$ 206,734 $ 128
Apr 5, 8 AM $ 0.0000207
+0.22%
$ 206,507 $ 128
Apr 5, 7 AM $ 0.0000192
-0.01%
$ 191,597 $ 127
Apr 5, 6 AM $ 0.0000192
-0.44%
$ 191,759 $ 49
Apr 5, 5 AM $ 0.0000193
+0.03%
$ 192,677 $ 51
Apr 5, 4 AM $ 0.0000193
-0.15%
$ 192,622 $ 51