Moonflow Historical Data

MOON Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.000015
-9.36%
$ 149,502 $ 204
Feb 6, 7 AM $ 0.0000158
-3.06%
$ 157,971 $ 53,686
Feb 6, 6 AM $ 0.0000165
+5.75%
$ 164,948 $ 56,337
Feb 6, 5 AM $ 0.0000156
-3.68%
$ 155,975 $ 53,238
Feb 6, 4 AM $ 0.0000163
+1.24%
$ 162,940 $ 55,254
Feb 6, 3 AM $ 0.000016
+0.63%
$ 159,948 $ 54,942
Feb 6, 2 AM $ 0.0000158
-1.21%
$ 157,956 $ 53,766
Feb 6, 1 AM $ 0.0000165
+1.23%
$ 164,858 $ 55,983
Feb 6, 12 AM $ 0.0000163
+0.60%
$ 162,848 $ 56,002
Feb 5, 11 PM $ 0.0000163
-1.21%
$ 162,872 $ 56,512
Feb 5, 10 PM $ 0.0000159
+0.63%
$ 158,905 $ 54,928
Feb 5, 9 PM $ 0.0000153
-3.16%
$ 152,951 $ 53,432
Feb 5, 8 PM $ 0.0000158
-1.87%
$ 157,946 $ 54,902
Feb 5, 7 PM $ 0.0000157
-2.47%
$ 156,978 $ 54,290
Feb 5, 6 PM $ 0.0000154
-3.14%
$ 154,005 $ 54,686
Feb 5, 5 PM $ 0.0000159
+2.56%
$ 158,999 $ 51,913
Feb 5, 4 PM $ 0.0000162
+0.01%
$ 161,991 $ 50,191
Feb 5, 3 PM $ 0.0000161
-0.63%
$ 160,985 $ 52,046
Feb 5, 2 PM $ 0.0000164
+4.43%
$ 164,000 $ 53,254
Feb 5, 1 PM $ 0.000016
-1.83%
$ 160,016 $ 49,417
Feb 5, 12 PM $ 0.0000158
-21.69%
$ 158,027 $ 47,283
Feb 5, 11 AM $ 0.0000198
+2.05%
$ 197,816 $ 58,953
Feb 5, 10 AM $ 0.0000198
-2.46%
$ 197,829 $ 58,879
Feb 5, 9 AM $ 0.0000204
+1.98%
$ 203,806 $ 61,464
Feb 5, 8 AM $ 0.00002
+1.46%
$ 199,844 $ 60,271
Feb 5, 7 AM $ 0.0000201
-1.40%
$ 200,968 $ 57,777
Feb 5, 6 AM $ 0.0000199
+3.63%
$ 198,833 $ 58,990
Feb 5, 5 AM $ 0.0000204
+3.02%
$ 203,822 $ 58,620
Feb 5, 4 AM $ 0.0000198
+0.00%
$ 197,854 $ 58,242
Feb 5, 3 AM $ 0.0000198
+2.05%
$ 197,858 $ 58,246
Feb 5, 2 AM $ 0.0000199
+6.02%
$ 198,957 $ 59,196
Feb 5, 1 AM $ 0.0000193
-3.98%
$ 192,992 $ 57,789
Feb 5, 12 AM $ 0.0000201
+2.55%
$ 200,984 $ 60,291
Feb 4, 11 PM $ 0.0000196
+5.49%
$ 195,988 $ 57,933
Feb 4, 10 PM $ 0.0000186
-4.86%
$ 185,509 $ 68
Feb 4, 9 PM $ 0.0000195
+7.03%
$ 194,988 $ 57,768
Feb 4, 8 PM $ 0.0000183
-9.43%
$ 182,941 $ 51
Feb 4, 7 PM $ 0.0000194
-1.02%
$ 193,989 $ 56,587
Feb 4, 6 PM $ 0.0000196
+7.07%
$ 195,995 $ 57,871
Feb 4, 5 PM $ 0.0000183
-9.38%
$ 183,055 $ 25
Feb 4, 4 PM $ 0.0000198
+2.59%
$ 197,994 $ 58,434
Feb 4, 3 PM $ 0.0000193
+0.00%
$ 192,997 $ 57,286
Feb 4, 2 PM $ 0.0000203
+0.00%
$ 202,989 $ 59,306
Feb 4, 1 PM $ 0.0000203
+5.18%
$ 202,990 $ 58,865
Feb 4, 12 PM $ 0.0000193
-2.52%
$ 193,000 $ 55,516
Feb 4, 11 AM $ 0.0000192
+0.00%
$ 192,000 $ 54,563
Feb 4, 10 AM $ 0.0000202
+1.51%
$ 201,988 $ 53,862
Feb 4, 9 AM $ 0.0000193
-2.52%
$ 192,998 $ 55,734
Feb 4, 8 AM $ 0.0000196
-3.92%
$ 195,995 $ 54,089
Feb 4, 7 AM $ 0.0000193
-2.03%
$ 192,997 $ 57,760