Moonflow Historical Data

MOON Page 39
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.0000193
-0.15%
$ 192,622 $ 51
Apr 5, 3 AM $ 0.0000193
+0.01%
$ 192,875 $ 51
Apr 5, 2 AM $ 0.0000193
-0.22%
$ 192,872 $ 51
Apr 5, 1 AM $ 0.0000193
-0.10%
$ 193,384 $ 51
Apr 5, 12 AM $ 0.0000194
+0.10%
$ 193,727 $ 51
Apr 4, 11 PM $ 0.0000194
-0.02%
$ 193,692 $ 52
Apr 4, 10 PM $ 0.0000194
-0.03%
$ 193,813 $ 52
Apr 4, 9 PM $ 0.0000194
+0.06%
$ 193,840 $ 52
Apr 4, 8 PM $ 0.0000194
-0.04%
$ 193,582 $ 52
Apr 4, 7 PM $ 0.0000194
+0.14%
$ 193,688 $ 146
Apr 4, 6 PM $ 0.0000194
-0.11%
$ 193,610 $ 147
Apr 4, 5 PM $ 0.0000194
-0.07%
$ 193,527 $ 147
Apr 4, 4 PM $ 0.0000194
-0.05%
$ 193,609 $ 147
Apr 4, 3 PM $ 0.0000194
+0.05%
$ 193,570 $ 147
Apr 4, 2 PM $ 0.0000194
-0.95%
$ 193,744 $ 148
Apr 4, 1 PM $ 0.0000196
-0.52%
$ 195,616 $ 133
Apr 4, 12 PM $ 0.0000197
+0.08%
$ 196,681 $ 104
Apr 4, 11 AM $ 0.0000197
-0.02%
$ 196,577 $ 99
Apr 4, 10 AM $ 0.0000197
+0.05%
$ 196,587 $ 99
Apr 4, 9 AM $ 0.0000197
-0.06%
$ 196,606 $ 99
Apr 4, 8 AM $ 0.0000197
+0.04%
$ 196,589 $ 99
Apr 4, 7 AM $ 0.0000197
-0.11%
$ 196,672 $ 99
Apr 4, 6 AM $ 0.0000197
-0.03%
$ 196,823 $ 99
Apr 4, 5 AM $ 0.0000197
-0.13%
$ 197,222 $ 99
Apr 4, 4 AM $ 0.0000197
-0.08%
$ 197,458 $ 97
Apr 4, 3 AM $ 0.0000198
-0.11%
$ 197,574 $ 97
Apr 4, 2 AM $ 0.0000198
-0.19%
$ 197,894 $ 97
Apr 4, 1 AM $ 0.0000198
+0.01%
$ 198,355 $ 97
Apr 4, 12 AM $ 0.0000198
-0.27%
$ 198,363 $ 97
Apr 3, 11 PM $ 0.0000199
-0.06%
$ 198,846 $ 96
Apr 3, 10 PM $ 0.0000199
+0.00%
$ 198,968 $ 97
Apr 3, 9 PM $ 0.0000199
+0.20%
$ 199,017 $ 99
Apr 3, 8 PM $ 0.0000199
-7.23%
$ 198,574 $ 99
Apr 3, 7 PM $ 0.0000214
-0.19%
$ 214,087 $ 6
Apr 3, 6 PM $ 0.0000215
+0.05%
$ 214,575 $ 5
Apr 3, 5 PM $ 0.0000214
-0.06%
$ 214,405 $ 5
Apr 3, 4 PM $ 0.0000214
-0.08%
$ 214,477 $ 6
Apr 3, 3 PM $ 0.0000215
+0.28%
$ 214,571 $ 6
Apr 3, 2 PM $ 0.0000214
-0.14%
$ 213,930 $ 5
Apr 3, 1 PM $ 0.0000214
-0.30%
$ 214,323 $ 5
Apr 3, 12 PM $ 0.0000215
+0.05%
$ 214,848 $ 5
Apr 3, 11 AM $ 0.0000215
-0.03%
$ 214,619 $ 6
Apr 3, 10 AM $ 0.0000215
+0.02%
$ 214,695 $ 7
Apr 3, 9 AM $ 0.0000215
-0.05%
$ 214,659 $ 7
Apr 3, 8 AM $ 0.0000215
+0.06%
$ 214,789 $ 8
Apr 3, 7 AM $ 0.0000214
+0.01%
$ 214,452 $ 8
Apr 3, 6 AM $ 0.0000214
-0.03%
$ 214,423 $ 8
Apr 3, 5 AM $ 0.0000214
+0.04%
$ 214,114 $ 8
Apr 3, 4 AM $ 0.0000214
-0.01%
$ 214,032 $ 20
Apr 3, 3 AM $ 0.0000214
+0.10%
$ 214,046 $ 42