Moonflow Historical Data

MOON Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.0000196
-3.92%
$ 195,995 $ 54,089
Feb 4, 7 AM $ 0.0000193
-2.03%
$ 192,997 $ 57,760
Feb 4, 6 AM $ 0.0000193
+0.00%
$ 192,997 $ 53,716
Feb 4, 5 AM $ 0.0000202
+2.54%
$ 201,989 $ 52,684
Feb 4, 4 AM $ 0.0000203
+0.00%
$ 202,987 $ 53,693
Feb 4, 3 AM $ 0.0000197
-1.50%
$ 196,992 $ 53,448
Feb 4, 2 AM $ 0.0000192
+0.00%
$ 192,000 $ 54,014
Feb 4, 1 AM $ 0.0000193
+0.00%
$ 193,000 $ 50,917
Feb 4, 12 AM $ 0.0000193
-3.01%
$ 192,999 $ 53,105
Feb 3, 11 PM $ 0.0000198
+0.51%
$ 197,991 $ 55,071
Feb 3, 10 PM $ 0.0000193
-0.58%
$ 192,996 $ 55,053
Feb 3, 9 PM $ 0.0000204
+4.08%
$ 203,987 $ 56,082
Feb 3, 8 PM $ 0.0000193
-1.02%
$ 192,999 $ 53,104
Feb 3, 7 PM $ 0.0000192
-1.53%
$ 191,993 $ 53,598
Feb 3, 6 PM $ 0.0000193
-4.90%
$ 192,989 $ 52,219
Feb 3, 5 PM $ 0.0000203
-0.49%
$ 202,937 $ 56,246
Feb 3, 4 PM $ 0.0000194
-3.93%
$ 193,995 $ 54,934
Feb 3, 3 PM $ 0.0000194
-4.40%
$ 193,989 $ 59,083
Feb 3, 2 PM $ 0.00002
-0.99%
$ 199,937 $ 58,872
Feb 3, 1 PM $ 0.0000202
-0.98%
$ 201,931 $ 62,584
Feb 3, 12 PM $ 0.0000195
+0.51%
$ 194,975 $ 64,724
Feb 3, 11 AM $ 0.0000204
+4.58%
$ 203,909 $ 66,692
Feb 3, 10 AM $ 0.0000192
-4.92%
$ 191,994 $ 66,277
Feb 3, 9 AM $ 0.0000202
+2.00%
$ 201,923 $ 69,596
Feb 3, 8 AM $ 0.0000202
+5.17%
$ 201,939 $ 69,498
Feb 3, 7 AM $ 0.0000198
-2.92%
$ 197,969 $ 72,787
Feb 3, 6 AM $ 0.0000195
-2.97%
$ 194,985 $ 74,960
Feb 3, 5 AM $ 0.0000198
-2.93%
$ 197,980 $ 74,084
Feb 3, 4 AM $ 0.0000204
+0.99%
$ 203,958 $ 74,688
Feb 3, 3 AM $ 0.00002
-0.50%
$ 199,978 $ 71,698
Feb 3, 2 AM $ 0.0000203
+0.49%
$ 202,970 $ 75,207
Feb 3, 1 AM $ 0.0000199
+0.51%
$ 199,009 $ 74,615
Feb 3, 12 AM $ 0.0000196
+1.55%
$ 196,016 $ 72,556
Feb 2, 11 PM $ 0.0000193
-2.51%
$ 193,029 $ 70,692
Feb 2, 10 PM $ 0.0000203
+0.00%
$ 202,965 $ 72,352
Feb 2, 9 PM $ 0.0000202
+4.63%
$ 201,966 $ 74,437
Feb 2, 8 PM $ 0.0000201
+2.55%
$ 200,967 $ 72,798
Feb 2, 7 PM $ 0.0000197
-1.98%
$ 196,972 $ 74,387
Feb 2, 6 PM $ 0.0000197
+1.00%
$ 196,976 $ 74,448
Feb 2, 5 PM $ 0.0000195
+2.03%
$ 195,460 $ 221
Feb 2, 4 PM $ 0.0000189
+1.05%
$ 188,688 $ 164
Feb 2, 3 PM $ 0.0000186
+2.02%
$ 185,782 $ 153
Feb 2, 2 PM $ 0.0000182
+0.09%
$ 182,005 $ 154
Feb 2, 1 PM $ 0.0000182
+0.42%
$ 181,789 $ 156
Feb 2, 12 PM $ 0.0000181
+3.87%
$ 180,890 $ 352
Feb 2, 11 AM $ 0.0000174
+0.07%
$ 173,891 $ 290
Feb 2, 10 AM $ 0.0000174
+13.41%
$ 173,763 $ 623
Feb 2, 9 AM $ 0.0000161
+1.25%
$ 161,122 $ 52,688
Feb 2, 8 AM $ 0.0000156
-1.25%
$ 156,167 $ 54,514
Feb 2, 7 AM $ 0.0000157
-9.65%
$ 157,148 $ 53,519