Moonflow Historical Data

MOON Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.000325
+1.64%
$ 3.21 million $ 72,789
Nov 22, 2025 $ 0.000321
+3.60%
$ 3.19 million $ 79,905
Nov 21, 2025 $ 0.000306
-8.59%
$ 3.07 million $ 86,254
Nov 20, 2025 $ 0.000336
-1.42%
$ 3.35 million $ 88,856
Nov 19, 2025 $ 0.000341
-1.48%
$ 3.41 million $ 88,104
Nov 18, 2025 $ 0.000345
+3.57%
$ 3.45 million $ 90,877
Nov 17, 2025 $ 0.000332
-0.75%
$ 3.32 million $ 91,772
Nov 16, 2025 $ 0.000334
-8.02%
$ 3.35 million $ 106,648
Nov 15, 2025 $ 0.000363
+0.90%
$ 3.63 million $ 91,520
Nov 14, 2025 $ 0.00036
-5.71%
$ 3.59 million $ 99,765
Nov 13, 2025 $ 0.000366
-6.41%
$ 3.81 million $ 86,023
Nov 12, 2025 $ 0.000391
-0.48%
$ 3.91 million $ 211,345
Nov 11, 2025 $ 0.000393
-4.32%
$ 3.93 million $ 242,955
Nov 10, 2025 $ 0.000409
+2.34%
$ 4.09 million $ 275,759
Nov 9, 2025 $ 0.0004
+3.01%
$ 4 million $ 260,194
Nov 8, 2025 $ 0.000388
-4.69%
$ 3.88 million $ 252,105
Nov 7, 2025 $ 0.000408
+11.77%
$ 4.08 million $ 159,448
Nov 6, 2025 $ 0.000367
-5.65%
$ 3.67 million $ 155,170
Nov 5, 2025 $ 0.000389
+6.52%
$ 3.89 million $ 177,720
Nov 4, 2025 $ 0.000366
-8.91%
$ 3.66 million $ 210,923
Nov 3, 2025 $ 0.000402
-8.19%
$ 4.02 million $ 258,412
Nov 2, 2025 $ 0.000438
-1.55%
$ 4.38 million $ 196,179
Nov 1, 2025 $ 0.000444
+0.99%
$ 4.44 million $ 221,684
Oct 31, 2025 $ 0.000441
-0.43%
$ 4.4 million $ 377,163
Oct 30, 2025 $ 0.000443
-4.80%
$ 4.43 million $ 204,287
Oct 29, 2025 $ 0.000465
-1.19%
$ 4.65 million $ 219,461
Oct 28, 2025 $ 0.000471
-1.67%
$ 4.7 million $ 220,360
Oct 27, 2025 $ 0.000479
-0.75%
$ 4.79 million $ 211,220
Oct 26, 2025 $ 0.000483
+0.62%
$ 4.83 million $ 227,859
Oct 25, 2025 $ 0.00048
-3.25%
$ 4.8 million $ 263,626
Oct 24, 2025 $ 0.000495
+5.98%
$ 4.96 million $ 191,466
Oct 23, 2025 $ 0.000467
+1.57%
$ 4.68 million $ 219,743
Oct 22, 2025 $ 0.000456
-5.65%
$ 4.6 million $ 268,339
Oct 21, 2025 $ 0.000486
-1.20%
$ 4.84 million $ 255,936
Oct 20, 2025 $ 0.000492
-0.65%
$ 4.92 million $ 245,599
Oct 19, 2025 $ 0.000497
+6.13%
$ 4.95 million $ 256,893
Oct 18, 2025 $ 0.000459
-0.36%
$ 4.67 million $ 251,129
Oct 17, 2025 $ 0.000462
-4.70%
$ 4.61 million $ 311,800
Oct 16, 2025 $ 0.000484
+1.83%
$ 4.85 million $ 281,163
Oct 15, 2025 $ 0.000475
-5.17%
$ 4.75 million $ 236,138
Oct 14, 2025 $ 0.000499
+0.94%
$ 5.01 million $ 309,117
Oct 13, 2025 $ 0.000494
-1.21%
$ 4.97 million $ 250,296
Oct 12, 2025 $ 0.0005
+6.56%
$ 5 million $ 269,469
Oct 11, 2025 $ 0.000469
+0.71%
$ 4.69 million $ 324,466
Oct 10, 2025 $ 0.000454
-9.47%
$ 4.54 million $ 405,154
Oct 9, 2025 $ 0.000501
+0.72%
$ 5.01 million $ 219,812
Oct 8, 2025 $ 0.000497
+0.43%
$ 4.97 million $ 199,612
Oct 7, 2025 $ 0.000495
-3.32%
$ 4.95 million $ 303,253
Oct 6, 2025 $ 0.000512
-7.13%
$ 5.12 million $ 325,913
Oct 5, 2025 $ 0.000551
+4.18%
$ 5.51 million $ 584,562