Moonflow Historical Data

MOON Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 0.0000187
+0.11%
$ 187,161 $ 2
Apr 16, 5 AM $ 0.0000187
+0.12%
$ 186,884 $ 2
Apr 16, 4 AM $ 0.0000187
+0.11%
$ 186,696 $ 2
Apr 16, 3 AM $ 0.0000186
+0.57%
$ 186,349 $ 2
Apr 16, 2 AM $ 0.0000185
+0.53%
$ 185,366 $ 3
Apr 16, 1 AM $ 0.0000184
-0.20%
$ 184,249 $ 3
Apr 16, 12 AM $ 0.0000184
-0.13%
$ 184,406 $ 4
Apr 15, 11 PM $ 0.0000185
-0.21%
$ 184,557 $ 4
Apr 15, 10 PM $ 0.0000185
+0.14%
$ 184,570 $ 4
Apr 15, 9 PM $ 0.0000185
-0.03%
$ 184,791 $ 4
Apr 15, 8 PM $ 0.0000185
+0.05%
$ 184,882 $ 4
Apr 15, 7 PM $ 0.0000185
+0.02%
$ 184,729 $ 4
Apr 15, 6 PM $ 0.0000185
+0.14%
$ 184,632 $ 4
Apr 15, 5 PM $ 0.0000184
+0.11%
$ 184,397 $ 4
Apr 15, 4 PM $ 0.0000184
+0.08%
$ 183,860 $ 4
Apr 15, 3 PM $ 0.0000184
+0.18%
$ 183,855 $ 4
Apr 15, 2 PM $ 0.0000184
-0.16%
$ 183,528 $ 4
Apr 15, 1 PM $ 0.0000184
+0.10%
$ 183,698 $ 4
Apr 15, 12 PM $ 0.0000184
+0.17%
$ 183,646 $ 5
Apr 15, 11 AM $ 0.0000183
+0.06%
$ 183,347 $ 5
Apr 15, 10 AM $ 0.0000183
+0.04%
$ 183,404 $ 5
Apr 15, 9 AM $ 0.0000183
-0.28%
$ 183,303 $ 5
Apr 15, 8 AM $ 0.0000184
+0.00%
$ 183,657 $ 5
Apr 15, 7 AM $ 0.0000184
+0.05%
$ 184,444 $ 5
Apr 15, 6 AM $ 0.0000184
-0.17%
$ 184,425 $ 3
Apr 15, 5 AM $ 0.0000185
+0.15%
$ 185,020 $ 3
Apr 15, 4 AM $ 0.0000185
-0.02%
$ 185,102 $ 4
Apr 15, 3 AM $ 0.0000185
-1.04%
$ 184,777 $ 4
Apr 15, 2 AM $ 0.0000187
+0.51%
$ 186,591 $ 3
Apr 15, 1 AM $ 0.0000186
-0.11%
$ 185,661 $ 2
Apr 15, 12 AM $ 0.0000186
+0.49%
$ 186,435 $ 2
Apr 14, 11 PM $ 0.0000185
+0.00%
$ 185,423 $ 1
Apr 14, 10 PM $ 0.0000185
-0.07%
$ 185,425 $ 3
Apr 14, 9 PM $ 0.0000186
+0.02%
$ 185,595 $ 3
Apr 14, 8 PM $ 0.0000186
+0.05%
$ 185,639 $ 3
Apr 14, 7 PM $ 0.0000186
-0.52%
$ 185,844 $ 3
Apr 14, 6 PM $ 0.0000187
-0.19%
$ 186,926 $ 3
Apr 14, 5 PM $ 0.0000187
-0.36%
$ 187,189 $ 3
Apr 14, 4 PM $ 0.0000188
-0.11%
$ 188,277 $ 3
Apr 14, 3 PM $ 0.0000189
-0.68%
$ 188,529 $ 3
Apr 14, 2 PM $ 0.0000189
+0.00%
$ 189,276 $ 4
Apr 14, 1 PM $ 0.0000189
+0.46%
$ 189,189 $ 4
Apr 14, 12 PM $ 0.0000188
-0.02%
$ 188,439 $ 3
Apr 14, 11 AM $ 0.0000189
-0.17%
$ 188,515 $ 3
Apr 14, 10 AM $ 0.0000189
-0.09%
$ 188,972 $ 4
Apr 14, 9 AM $ 0.0000189
+0.19%
$ 189,250 $ 6
Apr 14, 8 AM $ 0.0000189
+0.15%
$ 188,719 $ 6
Apr 14, 7 AM $ 0.0000188
+0.02%
$ 188,390 $ 6
Apr 14, 6 AM $ 0.0000188
-0.03%
$ 188,275 $ 6
Apr 14, 5 AM $ 0.0000188
-0.04%
$ 188,228 $ 6