Moonflow Historical Data

MOON Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $ 0.0000212
-0.04%
$ 212,181 $ 5
Jun 15, 5 AM $ 0.0000212
+0.04%
$ 212,428 $ 5
Jun 15, 4 AM $ 0.0000213
-0.21%
$ 212,951 $ 5
Jun 15, 3 AM $ 0.0000213
-0.15%
$ 213,349 $ 5
Jun 15, 2 AM $ 0.0000214
+0.12%
$ 213,679 $ 5
Jun 15, 1 AM $ 0.0000213
+0.02%
$ 213,153 $ 8
Jun 15, 12 AM $ 0.0000213
+0.29%
$ 213,457 $ 8
Jun 14, 11 PM $ 0.0000213
+0.47%
$ 212,794 $ 8
Jun 14, 10 PM $ 0.0000211
+0.25%
$ 211,454 $ 8
Jun 14, 9 PM $ 0.000021
+0.99%
$ 210,174 $ 8
Jun 14, 8 PM $ 0.0000208
-0.87%
$ 207,641 $ 8
Jun 14, 7 PM $ 0.0000209
-0.05%
$ 209,470 $ 4
Jun 14, 6 PM $ 0.000021
-0.17%
$ 209,593 $ 4
Jun 14, 5 PM $ 0.000021
-0.27%
$ 209,886 $ 4
Jun 14, 4 PM $ 0.0000211
+0.37%
$ 210,516 $ 10
Jun 14, 3 PM $ 0.000021
-0.08%
$ 209,700 $ 10
Jun 14, 2 PM $ 0.0000211
-0.02%
$ 210,611 $ 10
Jun 14, 1 PM $ 0.0000211
-0.43%
$ 210,655 $ 13
Jun 14, 12 PM $ 0.0000212
+0.00%
$ 211,814 $ 21
Jun 14, 11 AM $ 0.0000212
-0.02%
$ 211,752 $ 37
Jun 14, 10 AM $ 0.0000212
-0.33%
$ 211,756 $ 37
Jun 14, 9 AM $ 0.0000213
+0.07%
$ 212,514 $ 37
Jun 14, 8 AM $ 0.0000212
+1.24%
$ 211,990 $ 62
Jun 14, 7 AM $ 0.0000209
+0.10%
$ 209,177 $ 61
Jun 14, 6 AM $ 0.0000209
+0.36%
$ 208,926 $ 61
Jun 14, 5 AM $ 0.0000208
-0.01%
$ 207,899 $ 61
Jun 14, 4 AM $ 0.0000208
+0.01%
$ 207,848 $ 61
Jun 14, 3 AM $ 0.0000208
+0.06%
$ 207,888 $ 61
Jun 14, 2 AM $ 0.0000208
-0.48%
$ 207,755 $ 61
Jun 14, 1 AM $ 0.0000209
+0.19%
$ 208,788 $ 58
Jun 14, 12 AM $ 0.0000208
+0.14%
$ 208,373 $ 58
Jun 13, 11 PM $ 0.0000208
+0.02%
$ 208,134 $ 58
Jun 13, 10 PM $ 0.0000208
+0.05%
$ 208,212 $ 58
Jun 13, 9 PM $ 0.0000208
+0.04%
$ 207,674 $ 89
Jun 13, 8 PM $ 0.0000208
-0.03%
$ 207,605 $ 89
Jun 13, 7 PM $ 0.0000208
-0.07%
$ 207,541 $ 89
Jun 13, 6 PM $ 0.0000208
-0.01%
$ 207,601 $ 90
Jun 13, 5 PM $ 0.0000207
+1.59%
$ 207,476 $ 90
Jun 13, 4 PM $ 0.0000204
+0.33%
$ 204,282 $ 85
Jun 13, 3 PM $ 0.0000204
+0.02%
$ 203,648 $ 89
Jun 13, 2 PM $ 0.0000204
-0.47%
$ 203,691 $ 89
Jun 13, 1 PM $ 0.0000205
-0.48%
$ 204,680 $ 86
Jun 13, 12 PM $ 0.0000206
-2.19%
$ 205,714 $ 78
Jun 13, 11 AM $ 0.000021
+0.16%
$ 210,307 $ 63
Jun 13, 10 AM $ 0.000021
+0.05%
$ 210,017 $ 63
Jun 13, 9 AM $ 0.000021
-1.86%
$ 209,667 $ 63
Jun 13, 8 AM $ 0.0000215
+0.04%
$ 214,558 $ 40
Jun 13, 7 AM $ 0.0000214
+0.26%
$ 214,429 $ 61
Jun 13, 6 AM $ 0.0000214
-0.48%
$ 213,783 $ 61
Jun 13, 5 AM $ 0.0000215
-0.31%
$ 214,954 $ 61