Moonflow Historical Data

MOON Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.0000157
-9.65%
$ 157,148 $ 53,519
Feb 2, 6 AM $ 0.0000174
+4.77%
$ 173,941 $ 59,060
Feb 2, 5 AM $ 0.0000174
+5.38%
$ 173,944 $ 57,036
Feb 2, 4 AM $ 0.0000173
+4.19%
$ 172,983 $ 57,941
Feb 2, 3 AM $ 0.0000173
+0.54%
$ 172,955 $ 58,771
Feb 2, 2 AM $ 0.0000172
-1.69%
$ 172,023 $ 61,885
Feb 2, 1 AM $ 0.0000169
-0.02%
$ 169,047 $ 64,558
Feb 2, 12 AM $ 0.000017
+0.01%
$ 170,075 $ 63,962
Feb 1, 11 PM $ 0.0000176
+2.88%
$ 175,968 $ 64,032
Feb 1, 10 PM $ 0.0000169
+2.39%
$ 169,069 $ 64,485
Feb 1, 9 PM $ 0.0000174
+0.35%
$ 174,086 $ 64,074
Feb 1, 8 PM $ 0.0000166
-3.50%
$ 166,104 $ 64,597
Feb 1, 7 PM $ 0.0000171
-6.30%
$ 171,144 $ 66,856
Feb 1, 6 PM $ 0.0000182
+10.46%
$ 182,493 $ 870
Feb 1, 5 PM $ 0.0000165
-6.18%
$ 165,212 $ 64,251
Feb 1, 4 PM $ 0.0000176
-0.01%
$ 176,092 $ 69,313
Feb 1, 3 PM $ 0.0000176
+4.09%
$ 176,117 $ 69,108
Feb 1, 2 PM $ 0.0000169
-2.84%
$ 169,198 $ 68,649
Feb 1, 1 PM $ 0.0000174
+3.21%
$ 174,142 $ 70,769
Feb 1, 12 PM $ 0.0000169
+0.13%
$ 168,684 $ 701
Feb 1, 11 AM $ 0.0000168
+25.92%
$ 167,626 $ 699
Feb 1, 10 AM $ 0.0000133
-3.59%
$ 133,054 $ 55,467
Feb 1, 9 AM $ 0.0000138
+6.11%
$ 138,009 $ 58,921
Feb 1, 8 AM $ 0.000013
-5.87%
$ 130,060 $ 55,175
Feb 1, 7 AM $ 0.0000138
+0.25%
$ 138,350 $ 401
Feb 1, 6 AM $ 0.0000138
+4.51%
$ 138,002 $ 57,732
Feb 1, 5 AM $ 0.0000132
-4.00%
$ 132,045 $ 55,760
Feb 1, 4 AM $ 0.0000138
+3.42%
$ 137,581 $ 410
Feb 1, 3 AM $ 0.0000133
+3.08%
$ 133,027 $ 57,061
Feb 1, 2 AM $ 0.0000132
+2.31%
$ 132,034 $ 55,513
Feb 1, 1 AM $ 0.0000129
-2.21%
$ 129,059 $ 53,773
Feb 1, 12 AM $ 0.0000132
-6.91%
$ 131,978 $ 54,370
Jan 31, 11 PM $ 0.0000142
+0.70%
$ 141,711 $ 136
Jan 31, 10 PM $ 0.0000141
+5.80%
$ 140,744 $ 199
Jan 31, 9 PM $ 0.0000133
-4.58%
$ 133,027 $ 54,334
Jan 31, 8 PM $ 0.0000139
+2.51%
$ 139,429 $ 395
Jan 31, 7 PM $ 0.0000136
-0.72%
$ 136,020 $ 53,679
Jan 31, 6 PM $ 0.0000137
+4.49%
$ 137,001 $ 54,389
Jan 31, 5 PM $ 0.0000132
-4.34%
$ 132,093 $ 51,790
Jan 31, 4 PM $ 0.0000138
+4.44%
$ 138,084 $ 53,488
Jan 31, 3 PM $ 0.0000132
-2.19%
$ 132,217 $ 50,180
Jan 31, 2 PM $ 0.0000135
-9.42%
$ 135,189 $ 49,445
Jan 31, 1 PM $ 0.0000149
-0.48%
$ 148,848 $ 833
Jan 31, 12 PM $ 0.000015
-0.14%
$ 149,566 $ 837
Jan 31, 11 AM $ 0.000015
-0.05%
$ 149,744 $ 842
Jan 31, 10 AM $ 0.000015
+1.05%
$ 149,747 $ 848
Jan 31, 9 AM $ 0.0000138
+3.69%
$ 138,176 $ 47,329
Jan 31, 8 AM $ 0.0000137
-7.55%
$ 137,196 $ 47,857
Jan 31, 7 AM $ 0.0000148
-0.24%
$ 148,422 $ 816
Jan 31, 6 AM $ 0.0000149
-0.02%
$ 148,705 $ 819