Moonflow Historical Data

MOON Page 40
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.0000214
+0.10%
$ 214,046 $ 42
Apr 3, 2 AM $ 0.0000214
-0.29%
$ 213,837 $ 42
Apr 3, 1 AM $ 0.0000214
+0.37%
$ 214,448 $ 42
Apr 3, 12 AM $ 0.0000214
-0.24%
$ 213,648 $ 42
Apr 2, 11 PM $ 0.0000214
+0.38%
$ 214,154 $ 42
Apr 2, 10 PM $ 0.0000213
-0.21%
$ 213,371 $ 42
Apr 2, 9 PM $ 0.0000214
-0.04%
$ 213,822 $ 40
Apr 2, 8 PM $ 0.0000214
+0.46%
$ 213,889 $ 40
Apr 2, 7 PM $ 0.0000213
+0.08%
$ 212,906 $ 42
Apr 2, 6 PM $ 0.0000213
-0.18%
$ 212,893 $ 43
Apr 2, 5 PM $ 0.0000213
-0.19%
$ 213,273 $ 241
Apr 2, 4 PM $ 0.0000214
+0.23%
$ 213,681 $ 243
Apr 2, 3 PM $ 0.0000213
+0.50%
$ 213,130 $ 242
Apr 2, 2 PM $ 0.0000212
+0.26%
$ 212,060 $ 241
Apr 2, 1 PM $ 0.0000212
-0.01%
$ 211,520 $ 240
Apr 2, 12 PM $ 0.0000212
+0.08%
$ 211,550 $ 240
Apr 2, 11 AM $ 0.0000211
+0.11%
$ 211,390 $ 239
Apr 2, 10 AM $ 0.0000211
-0.09%
$ 211,159 $ 239
Apr 2, 9 AM $ 0.0000211
-0.05%
$ 211,355 $ 239
Apr 2, 8 AM $ 0.0000211
-0.11%
$ 211,460 $ 239
Apr 2, 7 AM $ 0.0000212
-0.37%
$ 211,745 $ 239
Apr 2, 6 AM $ 0.0000213
+0.37%
$ 212,510 $ 241
Apr 2, 5 AM $ 0.0000212
-1.50%
$ 211,669 $ 240
Apr 2, 4 AM $ 0.0000215
-2.12%
$ 215,137 $ 229
Apr 2, 3 AM $ 0.000022
-0.24%
$ 219,783 $ 207
Apr 2, 2 AM $ 0.000022
-1.07%
$ 220,371 $ 203
Apr 2, 1 AM $ 0.0000223
-0.40%
$ 222,724 $ 205
Apr 2, 12 AM $ 0.0000224
-0.01%
$ 223,609 $ 206
Apr 1, 11 PM $ 0.0000224
+0.04%
$ 223,633 $ 207
Apr 1, 10 PM $ 0.0000224
+0.13%
$ 223,533 $ 207
Apr 1, 9 PM $ 0.0000223
+0.15%
$ 223,231 $ 207
Apr 1, 8 PM $ 0.0000223
+0.12%
$ 222,909 $ 210
Apr 1, 7 PM $ 0.0000223
-0.25%
$ 222,662 $ 216
Apr 1, 6 PM $ 0.0000224
+14.65%
$ 223,652 $ 215
Apr 1, 5 PM $ 0.0000195
+0.07%
$ 194,998 $ 21
Apr 1, 4 PM $ 0.0000195
+0.27%
$ 194,873 $ 21
Apr 1, 3 PM $ 0.0000194
+0.13%
$ 194,371 $ 20
Apr 1, 2 PM $ 0.0000194
-0.70%
$ 194,154 $ 20
Apr 1, 1 PM $ 0.0000196
+0.14%
$ 195,506 $ 21
Apr 1, 12 PM $ 0.0000195
-0.18%
$ 195,234 $ 21
Apr 1, 11 AM $ 0.0000196
+0.00%
$ 195,556 $ 21
Apr 1, 10 AM $ 0.0000196
-0.20%
$ 195,578 $ 21
Apr 1, 9 AM $ 0.0000196
-0.04%
$ 196,011 $ 21
Apr 1, 8 AM $ 0.0000196
+0.01%
$ 196,120 $ 21
Apr 1, 7 AM $ 0.0000196
+0.50%
$ 196,084 $ 21
Apr 1, 6 AM $ 0.0000195
+0.94%
$ 194,864 $ 20
Apr 1, 5 AM $ 0.0000193
+0.60%
$ 193,009 $ 20
Apr 1, 4 AM $ 0.0000192
+0.16%
$ 191,881 $ 18
Apr 1, 3 AM $ 0.0000192
-0.03%
$ 191,533 $ 19
Apr 1, 2 AM $ 0.0000192
+0.14%
$ 191,567 $ 20