Moonflow Historical Data

MOON Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.0000149
-0.02%
$ 148,705 $ 819
Jan 31, 5 AM $ 0.0000149
-0.23%
$ 148,750 $ 815
Jan 31, 4 AM $ 0.0000149
-0.11%
$ 149,104 $ 873
Jan 31, 3 AM $ 0.0000149
+0.15%
$ 149,251 $ 873
Jan 31, 2 AM $ 0.0000149
-0.32%
$ 148,853 $ 880
Jan 31, 1 AM $ 0.0000149
-1.09%
$ 149,337 $ 884
Jan 31, 12 AM $ 0.000015
+16.24%
$ 150,327 $ 880
Jan 30, 11 PM $ 0.0000132
+2.33%
$ 132,289 $ 39,914
Jan 30, 10 PM $ 0.0000129
-5.79%
$ 129,271 $ 38,172
Jan 30, 9 PM $ 0.0000137
-29.77%
$ 150,944 $ 40,595
Jan 30, 8 PM $ 0.0000194
+1.80%
$ 194,440 $ 58,182
Jan 30, 7 PM $ 0.0000194
+1.60%
$ 194,000 $ 56,171
Jan 30, 6 PM $ 0.0000188
-2.61%
$ 187,942 $ 55,817
Jan 30, 5 PM $ 0.0000188
-4.08%
$ 187,977 $ 56,938
Jan 30, 4 PM $ 0.0000194
+1.57%
$ 193,968 $ 56,787
Jan 30, 3 PM $ 0.0000199
+2.05%
$ 198,963 $ 56,544
Jan 30, 2 PM $ 0.0000189
-2.07%
$ 188,980 $ 56,430
Jan 30, 1 PM $ 0.0000191
+8.14%
$ 190,979 $ 58,123
Jan 30, 12 PM $ 0.0000177
-0.03%
$ 176,546 $ 95
Jan 30, 11 AM $ 0.000018
+1.18%
$ 180,373 $ 89
Jan 30, 10 AM $ 0.0000178
-10.45%
$ 178,186 $ 81
Jan 30, 9 AM $ 0.0000191
+5.72%
$ 190,981 $ 57,587
Jan 30, 8 AM $ 0.0000181
-5.96%
$ 180,545 $ 86
Jan 30, 7 AM $ 0.0000199
+4.21%
$ 198,971 $ 55,659
Jan 30, 6 AM $ 0.0000191
-0.52%
$ 190,941 $ 55,810
Jan 30, 5 AM $ 0.0000198
+0.51%
$ 197,907 $ 56,815
Jan 30, 4 AM $ 0.0000189
-2.56%
$ 188,938 $ 58,663
Jan 30, 3 AM $ 0.000019
-2.05%
$ 189,927 $ 56,727
Jan 30, 2 AM $ 0.0000188
-1.05%
$ 187,939 $ 55,612
Jan 30, 1 AM $ 0.0000194
-0.51%
$ 193,901 $ 53,640
Jan 30, 12 AM $ 0.0000199
+4.70%
$ 198,869 $ 55,900
Jan 29, 11 PM $ 0.0000182
-7.82%
$ 182,399 $ 54,837
Jan 29, 10 PM $ 0.0000196
+2.10%
$ 195,891 $ 58,064
Jan 29, 9 PM $ 0.0000199
+2.55%
$ 198,757 $ 57,422
Jan 29, 8 PM $ 0.000019
-2.53%
$ 189,876 $ 58,348
Jan 29, 7 PM $ 0.0000193
+2.10%
$ 192,827 $ 60,164
Jan 29, 6 PM $ 0.0000189
-1.53%
$ 188,866 $ 58,548
Jan 29, 5 PM $ 0.0000197
-0.98%
$ 196,707 $ 60,085
Jan 29, 4 PM $ 0.0000188
-1.02%
$ 187,851 $ 60,627
Jan 29, 3 PM $ 0.0000196
+0.46%
$ 195,677 $ 59,390
Jan 29, 2 PM $ 0.0000196
+5.60%
$ 195,758 $ 61,689
Jan 29, 1 PM $ 0.0000188
-1.04%
$ 187,939 $ 59,976
Jan 29, 12 PM $ 0.0000186
-2.12%
$ 185,907 $ 60,248
Jan 29, 11 AM $ 0.0000196
+2.58%
$ 195,797 $ 62,022
Jan 29, 10 AM $ 0.0000197
+3.09%
$ 196,755 $ 63,109
Jan 29, 9 AM $ 0.0000194
+3.12%
$ 193,796 $ 63,423
Jan 29, 8 AM $ 0.0000189
+0.50%
$ 188,913 $ 63,801
Jan 29, 7 AM $ 0.0000197
-0.01%
$ 196,778 $ 66,498
Jan 29, 6 AM $ 0.0000189
-3.51%
$ 188,927 $ 70,143
Jan 29, 5 AM $ 0.0000195
-0.99%
$ 194,811 $ 68,801