Moonflow Historical Data

MOON Page 42
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.0000197
+0.08%
$ 197,152 $ 14
Mar 30, 1 AM $ 0.0000197
-0.39%
$ 196,925 $ 14
Mar 30, 12 AM $ 0.0000197
-0.01%
$ 196,685 $ 13
Mar 29, 11 PM $ 0.0000196
+27.54%
$ 196,426 $ 13
Mar 29, 10 PM $ 0.0000152
-22.74%
$ 152,010 $ 61,988
Mar 29, 9 PM $ 0.0000197
-0.01%
$ 196,699 $ 13
Mar 29, 8 PM $ 0.0000196
+0.03%
$ 196,381 $ 14
Mar 29, 7 PM $ 0.0000196
+0.15%
$ 196,428 $ 15
Mar 29, 6 PM $ 0.0000196
-0.42%
$ 196,289 $ 15
Mar 29, 5 PM $ 0.0000197
-0.17%
$ 197,273 $ 13
Mar 29, 4 PM $ 0.0000198
+0.15%
$ 197,616 $ 13
Mar 29, 3 PM $ 0.0000198
+0.00%
$ 197,514 $ 13
Mar 29, 2 PM $ 0.0000198
-0.08%
$ 197,561 $ 13
Mar 29, 1 PM $ 0.0000198
-0.41%
$ 197,606 $ 29
Mar 29, 12 PM $ 0.0000198
-0.32%
$ 198,338 $ 31
Mar 29, 11 AM $ 0.0000199
+0.07%
$ 199,385 $ 36
Mar 29, 10 AM $ 0.00002
-0.10%
$ 200,446 $ 40
Mar 29, 9 AM $ 0.0000201
-0.10%
$ 200,721 $ 37
Mar 29, 8 AM $ 0.0000201
-0.13%
$ 200,913 $ 44
Mar 29, 7 AM $ 0.0000201
-0.12%
$ 201,215 $ 44
Mar 29, 6 AM $ 0.0000201
-0.04%
$ 201,362 $ 45
Mar 29, 5 AM $ 0.0000201
-0.44%
$ 201,122 $ 45
Mar 29, 4 AM $ 0.0000202
+0.00%
$ 202,116 $ 50
Mar 29, 3 AM $ 0.0000202
+0.12%
$ 202,147 $ 50
Mar 29, 2 AM $ 0.0000204
+0.08%
$ 203,975 $ 50
Mar 29, 1 AM $ 0.0000204
-0.08%
$ 203,980 $ 46
Mar 29, 12 AM $ 0.0000204
-0.24%
$ 204,314 $ 46
Mar 28, 11 PM $ 0.0000205
+0.01%
$ 204,774 $ 49
Mar 28, 10 PM $ 0.0000205
-0.23%
$ 204,942 $ 111
Mar 28, 9 PM $ 0.0000206
+0.17%
$ 205,570 $ 112
Mar 28, 8 PM $ 0.0000205
+0.32%
$ 205,174 $ 111
Mar 28, 7 PM $ 0.0000205
-0.14%
$ 204,528 $ 115
Mar 28, 6 PM $ 0.0000205
-0.95%
$ 204,715 $ 115
Mar 28, 5 PM $ 0.0000207
-0.02%
$ 206,680 $ 112
Mar 28, 4 PM $ 0.0000207
+0.02%
$ 206,789 $ 119
Mar 28, 3 PM $ 0.0000207
+0.38%
$ 206,853 $ 119
Mar 28, 2 PM $ 0.0000206
-0.47%
$ 206,345 $ 118
Mar 28, 1 PM $ 0.0000208
-0.25%
$ 207,657 $ 101
Mar 28, 12 PM $ 0.0000208
+0.44%
$ 208,219 $ 108
Mar 28, 11 AM $ 0.0000206
+0.62%
$ 206,380 $ 104
Mar 28, 10 AM $ 0.0000205
-0.17%
$ 205,112 $ 100
Mar 28, 9 AM $ 0.0000205
-1.48%
$ 204,686 $ 100
Mar 28, 8 AM $ 0.0000208
+0.10%
$ 207,849 $ 93
Mar 28, 7 AM $ 0.0000208
+0.14%
$ 207,808 $ 130
Mar 28, 6 AM $ 0.0000207
-0.02%
$ 207,259 $ 129
Mar 28, 5 AM $ 0.0000207
+0.70%
$ 207,340 $ 129
Mar 28, 4 AM $ 0.0000206
-0.03%
$ 205,938 $ 130
Mar 28, 3 AM $ 0.0000206
+0.03%
$ 206,043 $ 130
Mar 28, 2 AM $ 0.0000206
+0.47%
$ 206,396 $ 130
Mar 28, 1 AM $ 0.0000205
+0.10%
$ 205,425 $ 129