Moonflow Historical Data

MOON Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 0.0000189
-3.51%
$ 188,927 $ 70,143
Jan 29, 5 AM $ 0.0000195
-0.99%
$ 194,811 $ 68,801
Jan 29, 4 AM $ 0.0000197
+2.03%
$ 196,750 $ 71,414
Jan 29, 3 AM $ 0.0000193
+0.00%
$ 192,841 $ 72,938
Jan 29, 2 AM $ 0.0000193
-2.98%
$ 192,846 $ 76,772
Jan 29, 1 AM $ 0.0000197
-2.60%
$ 196,803 $ 79,694
Jan 29, 12 AM $ 0.0000202
-0.28%
$ 202,052 $ 1,448
Jan 28, 11 PM $ 0.0000203
+0.14%
$ 202,620 $ 1,452
Jan 28, 10 PM $ 0.0000202
+2.61%
$ 202,341 $ 1,451
Jan 28, 9 PM $ 0.0000169
+4.35%
$ 169,243 $ 68,584
Jan 28, 8 PM $ 0.0000161
+1.87%
$ 161,212 $ 69,017
Jan 28, 7 PM $ 0.0000159
+1.29%
$ 159,238 $ 69,366
Jan 28, 6 PM $ 0.0000154
+4.36%
$ 153,504 $ 68,041
Jan 28, 5 PM $ 0.0000144
-5.36%
$ 144,128 $ 63,277
Jan 28, 4 PM $ 0.0000147
+2.05%
$ 147,062 $ 64,899
Jan 28, 3 PM $ 0.0000148
+1.39%
$ 148,055 $ 65,666
Jan 28, 2 PM $ 0.0000146
-2.02%
$ 146,030 $ 66,079
Jan 28, 1 PM $ 0.0000152
+4.96%
$ 152,277 $ 67,585
Jan 28, 12 PM $ 0.0000149
+0.67%
$ 149,034 $ 67,315
Jan 28, 11 AM $ 0.0000149
-1.63%
$ 149,032 $ 67,265
Jan 28, 10 AM $ 0.0000152
-5.05%
$ 151,532 $ 913
Jan 28, 9 AM $ 0.000016
-0.20%
$ 159,594 $ 810
Jan 28, 8 AM $ 0.000016
-0.12%
$ 159,920 $ 816
Jan 28, 7 AM $ 0.000016
+0.06%
$ 160,108 $ 817
Jan 28, 6 AM $ 0.000016
+0.10%
$ 160,017 $ 913
Jan 28, 5 AM $ 0.000016
+1.17%
$ 159,850 $ 908
Jan 28, 4 AM $ 0.0000145
+0.11%
$ 144,766 $ 682
Jan 28, 3 AM $ 0.0000145
+4.75%
$ 144,608 $ 681
Jan 28, 2 AM $ 0.0000138
+3.99%
$ 138,042 $ 579
Jan 28, 1 AM $ 0.0000133
+2.90%
$ 132,769 $ 602
Jan 28, 12 AM $ 0.0000126
-0.78%
$ 126,065 $ 54,600
Jan 27, 11 PM $ 0.0000125
-3.80%
$ 125,078 $ 54,000
Jan 27, 10 PM $ 0.0000131
+2.57%
$ 131,310 $ 582
Jan 27, 9 PM $ 0.0000126
-1.55%
$ 126,050 $ 52,704
Jan 27, 8 PM $ 0.000013
+0.21%
$ 130,292 $ 54,571
Jan 27, 7 PM $ 0.0000131
+6.39%
$ 131,006 $ 53,826
Jan 27, 6 PM $ 0.0000125
-3.07%
$ 125,104 $ 51,069
Jan 27, 5 PM $ 0.0000128
+3.14%
$ 128,081 $ 53,514
Jan 27, 4 PM $ 0.0000123
-7.41%
$ 123,208 $ 51,056
Jan 27, 3 PM $ 0.0000128
-0.85%
$ 128,179 $ 52,366
Jan 27, 2 PM $ 0.0000131
+0.73%
$ 131,238 $ 48,965
Jan 27, 1 PM $ 0.0000136
+2.93%
$ 136,159 $ 47,873
Jan 27, 12 PM $ 0.0000135
-12.40%
$ 135,216 $ 45,429
Jan 27, 11 AM $ 0.0000154
+0.90%
$ 154,360 $ 1,227
Jan 27, 10 AM $ 0.0000153
+0.12%
$ 152,986 $ 1,814
Jan 27, 9 AM $ 0.0000153
-0.52%
$ 152,809 $ 2,618
Jan 27, 8 AM $ 0.0000154
-0.39%
$ 153,615 $ 3,113
Jan 27, 7 AM $ 0.0000154
+5.96%
$ 154,223 $ 3,115
Jan 27, 6 AM $ 0.0000146
+0.19%
$ 145,553 $ 3,125
Jan 27, 5 AM $ 0.0000145
-0.15%
$ 145,278 $ 3,125