Moonflow Historical Data

MOON Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 0.0000145
-0.15%
$ 145,278 $ 3,125
Jan 27, 4 AM $ 0.0000145
-0.31%
$ 145,490 $ 3,125
Jan 27, 3 AM $ 0.0000146
-0.13%
$ 145,946 $ 3,116
Jan 27, 2 AM $ 0.0000146
-4.08%
$ 146,134 $ 3,136
Jan 27, 1 AM $ 0.0000152
-0.09%
$ 152,356 $ 3,057
Jan 27, 12 AM $ 0.0000152
+0.12%
$ 152,487 $ 3,511
Jan 26, 11 PM $ 0.0000152
+0.85%
$ 152,297 $ 3,540
Jan 26, 10 PM $ 0.0000151
-3.17%
$ 151,021 $ 3,686
Jan 26, 9 PM $ 0.0000156
-0.70%
$ 155,968 $ 3,576
Jan 26, 8 PM $ 0.0000157
+1.46%
$ 157,060 $ 3,621
Jan 26, 7 PM $ 0.0000155
+0.73%
$ 154,794 $ 4,069
Jan 26, 6 PM $ 0.0000154
+12.89%
$ 153,675 $ 4,028
Jan 26, 5 PM $ 0.0000136
-2.89%
$ 136,123 $ 21,540
Jan 26, 4 PM $ 0.000014
+2.63%
$ 140,180 $ 4,314
Jan 26, 3 PM $ 0.0000137
+1.94%
$ 136,593 $ 20,831
Jan 26, 2 PM $ 0.0000134
+0.17%
$ 133,979 $ 21,088
Jan 26, 1 PM $ 0.0000134
-0.03%
$ 133,749 $ 22,236
Jan 26, 12 PM $ 0.0000134
-9.98%
$ 133,790 $ 23,231
Jan 26, 11 AM $ 0.0000149
+18.59%
$ 148,630 $ 4,590
Jan 26, 10 AM $ 0.0000125
-27.15%
$ 125,332 $ 25,011
Jan 26, 9 AM $ 0.0000212
-2.18%
$ 211,592 $ 40,648
Jan 26, 8 AM $ 0.0000216
+0.08%
$ 216,312 $ 40,846
Jan 26, 7 AM $ 0.0000216
+0.03%
$ 216,149 $ 42,833
Jan 26, 6 AM $ 0.0000216
+0.07%
$ 216,083 $ 44,119
Jan 26, 5 AM $ 0.0000216
-0.02%
$ 215,929 $ 46,079
Jan 26, 4 AM $ 0.0000216
-0.02%
$ 215,965 $ 48,254
Jan 26, 3 AM $ 0.0000216
-2.56%
$ 216,015 $ 49,871
Jan 26, 2 AM $ 0.0000222
+2.62%
$ 221,699 $ 51,012
Jan 26, 1 AM $ 0.0000216
-1.29%
$ 216,048 $ 48,963
Jan 26, 12 AM $ 0.0000223
+1.78%
$ 222,924 $ 49,547
Jan 25, 11 PM $ 0.0000219
-3.63%
$ 219,017 $ 47,852
Jan 25, 10 PM $ 0.0000227
+4.46%
$ 227,272 $ 48,547
Jan 25, 9 PM $ 0.0000218
+0.35%
$ 217,560 $ 3,483
Jan 25, 8 PM $ 0.0000217
+8.18%
$ 216,807 $ 3,449
Jan 25, 7 PM $ 0.00002
+0.35%
$ 200,416 $ 4,083
Jan 25, 6 PM $ 0.00002
-6.94%
$ 199,711 $ 4,920
Jan 25, 5 PM $ 0.0000215
-7.67%
$ 214,611 $ 4,676
Jan 25, 4 PM $ 0.0000232
-1.60%
$ 232,427 $ 50,692
Jan 25, 3 PM $ 0.000024
+3.89%
$ 239,844 $ 50,856
Jan 25, 2 PM $ 0.000023
-0.62%
$ 229,968 $ 50,427
Jan 25, 1 PM $ 0.0000264
-6.73%
$ 263,620 $ 769
Jan 25, 12 PM $ 0.0000281
-1.78%
$ 280,658 $ 57,388
Jan 25, 11 AM $ 0.0000286
-9.72%
$ 285,739 $ 56,415
Jan 25, 10 AM $ 0.0000317
+0.62%
$ 316,517 $ 4,011
Jan 25, 9 AM $ 0.0000315
-0.19%
$ 314,570 $ 4,446
Jan 25, 8 AM $ 0.0000315
+0.94%
$ 315,173 $ 6,707
Jan 25, 7 AM $ 0.0000312
+0.36%
$ 312,242 $ 6,878
Jan 25, 6 AM $ 0.0000311
-0.17%
$ 311,118 $ 7,244
Jan 25, 5 AM $ 0.0000312
+0.26%
$ 311,636 $ 7,240
Jan 25, 4 AM $ 0.0000311
+0.93%
$ 310,832 $ 7,220