Moonflow Historical Data

MOON Page 43
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.0000205
+0.10%
$ 205,425 $ 129
Mar 28, 12 AM $ 0.0000205
+0.80%
$ 204,852 $ 129
Mar 27, 11 PM $ 0.0000203
-6.14%
$ 203,160 $ 126
Mar 27, 10 PM $ 0.0000216
-0.11%
$ 216,475 $ 64
Mar 27, 9 PM $ 0.0000217
+0.40%
$ 216,630 $ 64
Mar 27, 8 PM $ 0.0000216
+0.95%
$ 215,715 $ 64
Mar 27, 7 PM $ 0.0000213
-1.55%
$ 213,333 $ 63
Mar 27, 6 PM $ 0.0000218
-0.46%
$ 217,671 $ 64
Mar 27, 5 PM $ 0.0000219
+2.02%
$ 219,023 $ 63
Mar 27, 4 PM $ 0.0000215
-0.24%
$ 215,160 $ 56
Mar 27, 3 PM $ 0.0000216
-0.31%
$ 216,167 $ 56
Mar 27, 2 PM $ 0.0000217
-0.11%
$ 217,216 $ 57
Mar 27, 1 PM $ 0.0000217
-0.87%
$ 217,266 $ 57
Mar 27, 12 PM $ 0.0000219
+43.25%
$ 219,169 $ 55,452
Mar 27, 11 AM $ 0.0000158
+4.64%
$ 158,000 $ 51,881
Mar 27, 10 AM $ 0.0000157
-29.11%
$ 157,000 $ 49,711
Mar 27, 9 AM $ 0.0000221
+0.03%
$ 221,353 $ 49
Mar 27, 8 AM $ 0.0000221
+2.55%
$ 221,371 $ 49
Mar 27, 7 AM $ 0.0000216
-0.04%
$ 215,786 $ 12
Mar 27, 6 AM $ 0.0000216
+0.13%
$ 215,850 $ 12
Mar 27, 5 AM $ 0.0000216
+0.09%
$ 215,790 $ 12
Mar 27, 4 AM $ 0.0000217
-0.14%
$ 217,457 $ 12
Mar 27, 3 AM $ 0.0000218
-0.16%
$ 217,838 $ 6
Mar 27, 2 AM $ 0.0000218
+44.52%
$ 218,230 $ 6
Mar 27, 1 AM $ 0.0000151
-4.43%
$ 151,007 $ 53,088
Mar 27, 12 AM $ 0.0000152
-1.30%
$ 152,000 $ 53,533
Mar 26, 11 PM $ 0.0000152
-3.80%
$ 152,000 $ 50,597
Mar 26, 10 PM $ 0.0000158
+1.94%
$ 158,000 $ 52,610
Mar 26, 9 PM $ 0.0000155
-2.52%
$ 155,000 $ 50,763
Mar 26, 8 PM $ 0.0000156
-28.11%
$ 156,009 $ 53,400
Mar 26, 7 PM $ 0.0000217
+0.48%
$ 217,126 $ 6
Mar 26, 6 PM $ 0.0000216
-0.11%
$ 215,995 $ 4
Mar 26, 5 PM $ 0.0000216
-0.11%
$ 216,305 $ 48
Mar 26, 4 PM $ 0.0000217
-0.09%
$ 216,554 $ 50
Mar 26, 3 PM $ 0.0000217
-0.34%
$ 216,862 $ 58
Mar 26, 2 PM $ 0.0000217
+0.19%
$ 217,474 $ 120
Mar 26, 1 PM $ 0.0000217
-0.02%
$ 217,159 $ 120
Mar 26, 12 PM $ 0.0000217
+0.03%
$ 217,013 $ 120
Mar 26, 11 AM $ 0.0000217
-0.21%
$ 217,224 $ 152
Mar 26, 10 AM $ 0.0000218
-0.51%
$ 217,895 $ 152
Mar 26, 9 AM $ 0.0000219
-0.04%
$ 219,219 $ 154
Mar 26, 8 AM $ 0.000022
+0.03%
$ 219,530 $ 154
Mar 26, 7 AM $ 0.000022
+0.01%
$ 219,524 $ 155
Mar 26, 6 AM $ 0.000022
-0.43%
$ 219,586 $ 155
Mar 26, 5 AM $ 0.0000221
+0.02%
$ 220,661 $ 156
Mar 26, 4 AM $ 0.0000221
-0.02%
$ 220,736 $ 157
Mar 26, 3 AM $ 0.0000221
-0.22%
$ 220,734 $ 157
Mar 26, 2 AM $ 0.0000221
-0.05%
$ 221,302 $ 157
Mar 26, 1 AM $ 0.0000221
-0.40%
$ 221,402 $ 163
Mar 26, 12 AM $ 0.0000222
-0.17%
$ 221,929 $ 165