Moonflow Historical Data

MOON Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.0000311
+0.93%
$ 310,832 $ 7,220
Jan 25, 3 AM $ 0.0000308
+1.67%
$ 307,953 $ 7,099
Jan 25, 2 AM $ 0.0000303
-0.23%
$ 302,905 $ 7,292
Jan 25, 1 AM $ 0.0000304
-0.75%
$ 303,718 $ 7,604
Jan 25, 12 AM $ 0.0000306
-0.83%
$ 306,092 $ 7,938
Jan 24, 11 PM $ 0.0000308
+0.79%
$ 308,493 $ 7,924
Jan 24, 10 PM $ 0.0000306
-0.05%
$ 306,052 $ 8,247
Jan 24, 9 PM $ 0.0000306
+0.40%
$ 306,165 $ 8,176
Jan 24, 8 PM $ 0.0000305
+8.58%
$ 304,938 $ 8,120
Jan 24, 7 PM $ 0.0000281
+11.28%
$ 280,842 $ 7,801
Jan 24, 6 PM $ 0.0000252
-5.51%
$ 252,383 $ 43,290
Jan 24, 5 PM $ 0.0000267
+6.91%
$ 267,106 $ 7,500
Jan 24, 4 PM $ 0.0000246
-1.24%
$ 245,791 $ 40,827
Jan 24, 3 PM $ 0.000025
-12.98%
$ 249,683 $ 39,657
Jan 24, 2 PM $ 0.0000296
-1.08%
$ 295,537 $ 44,031
Jan 24, 1 PM $ 0.0000299
-5.51%
$ 298,757 $ 43,837
Jan 24, 12 PM $ 0.000032
+8.30%
$ 319,503 $ 45,186
Jan 24, 11 AM $ 0.0000294
+2.92%
$ 294,302 $ 43,593
Jan 24, 10 AM $ 0.0000286
+3.31%
$ 285,957 $ 42,361
Jan 24, 9 AM $ 0.0000277
-35.41%
$ 276,797 $ 43,884
Jan 24, 8 AM $ 0.0000429
+0.52%
$ 428,570 $ 10,455
Jan 24, 7 AM $ 0.0000426
+1.63%
$ 426,333 $ 11,643
Jan 24, 6 AM $ 0.000042
-5.58%
$ 419,506 $ 16,330
Jan 24, 5 AM $ 0.0000446
+2.49%
$ 445,772 $ 62,808
Jan 24, 4 AM $ 0.0000435
-1.00%
$ 434,936 $ 60,508
Jan 24, 3 AM $ 0.0000439
+3.14%
$ 439,320 $ 60,866
Jan 24, 2 AM $ 0.0000417
-0.09%
$ 416,799 $ 15,993
Jan 24, 1 AM $ 0.0000417
-0.38%
$ 417,180 $ 56,616
Jan 24, 12 AM $ 0.0000419
+0.60%
$ 418,780 $ 56,315
Jan 23, 11 PM $ 0.0000416
+0.57%
$ 416,270 $ 54,283
Jan 23, 10 PM $ 0.0000417
+0.67%
$ 417,108 $ 53,642
Jan 23, 9 PM $ 0.0000414
-0.45%
$ 414,345 $ 53,100
Jan 23, 8 PM $ 0.0000416
-10.11%
$ 416,229 $ 52,921
Jan 23, 7 PM $ 0.0000464
-3.26%
$ 463,795 $ 15,652
Jan 23, 6 PM $ 0.0000479
-7.81%
$ 479,441 $ 16,689
Jan 23, 5 PM $ 0.0000524
-1.15%
$ 523,728 $ 60,495
Jan 23, 4 PM $ 0.000053
+0.66%
$ 529,831 $ 63,224
Jan 23, 3 PM $ 0.0000526
-1.81%
$ 526,355 $ 64,427
Jan 23, 2 PM $ 0.0000537
+1.30%
$ 536,533 $ 65,261
Jan 23, 1 PM $ 0.000053
-4.56%
$ 529,639 $ 63,809
Jan 23, 12 PM $ 0.0000555
-10.18%
$ 554,930 $ 63,202
Jan 23, 11 AM $ 0.0000618
+2.29%
$ 617,829 $ 67,211
Jan 23, 10 AM $ 0.0000604
-23.33%
$ 603,974 $ 35,518
Jan 23, 9 AM $ 0.0000788
+0.79%
$ 787,734 $ 92,603
Jan 23, 8 AM $ 0.0000782
-10.00%
$ 781,554 $ 90,131
Jan 23, 7 AM $ 0.0000868
+31.11%
$ 868,391 $ 31,668
Jan 23, 6 AM $ 0.0000662
-0.22%
$ 662,321 $ 28,089
Jan 23, 5 AM $ 0.0000664
+3.02%
$ 663,772 $ 28,763
Jan 23, 4 AM $ 0.0000644
-1.73%
$ 644,293 $ 76,215
Jan 23, 3 AM $ 0.0000656
-0.02%
$ 655,920 $ 77,609