Moonflow Historical Data

MOON Page 44
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.0000222
-0.17%
$ 221,929 $ 165
Mar 25, 11 PM $ 0.0000222
-0.11%
$ 222,445 $ 165
Mar 25, 10 PM $ 0.0000223
+0.00%
$ 223,181 $ 164
Mar 25, 9 PM $ 0.0000223
+0.10%
$ 223,365 $ 161
Mar 25, 8 PM $ 0.0000223
-0.06%
$ 223,354 $ 161
Mar 25, 7 PM $ 0.0000223
-0.09%
$ 223,485 $ 163
Mar 25, 6 PM $ 0.0000224
+0.03%
$ 223,723 $ 165
Mar 25, 5 PM $ 0.0000218
+0.10%
$ 218,426 $ 120
Mar 25, 4 PM $ 0.0000216
+0.01%
$ 216,093 $ 119
Mar 25, 3 PM $ 0.0000229
-0.46%
$ 228,936 $ 110
Mar 25, 2 PM $ 0.000023
-0.19%
$ 229,914 $ 59
Mar 25, 1 PM $ 0.000023
-0.09%
$ 230,133 $ 59
Mar 25, 12 PM $ 0.0000231
+3.31%
$ 230,559 $ 60
Mar 25, 11 AM $ 0.0000223
+0.23%
$ 222,764 $ 28
Mar 25, 10 AM $ 0.0000222
+0.30%
$ 222,346 $ 35
Mar 25, 9 AM $ 0.0000222
-0.14%
$ 221,613 $ 34
Mar 25, 8 AM $ 0.0000221
+0.15%
$ 221,364 $ 34
Mar 25, 7 AM $ 0.0000221
+0.04%
$ 221,046 $ 37
Mar 25, 6 AM $ 0.0000221
+0.07%
$ 220,943 $ 46
Mar 25, 5 AM $ 0.0000221
+0.24%
$ 220,812 $ 46
Mar 25, 4 AM $ 0.000022
+0.10%
$ 220,291 $ 53
Mar 25, 3 AM $ 0.000022
-0.23%
$ 220,202 $ 62
Mar 25, 2 AM $ 0.0000221
-1.09%
$ 220,699 $ 73
Mar 25, 1 AM $ 0.0000223
+0.18%
$ 223,347 $ 67
Mar 25, 12 AM $ 0.0000223
-0.05%
$ 222,872 $ 66
Mar 24, 11 PM $ 0.0000223
+0.31%
$ 222,962 $ 66
Mar 24, 10 PM $ 0.0000222
+0.10%
$ 222,379 $ 66
Mar 24, 9 PM $ 0.0000222
-0.35%
$ 221,848 $ 58
Mar 24, 8 PM $ 0.0000221
-0.44%
$ 220,989 $ 58
Mar 24, 7 PM $ 0.0000222
+0.47%
$ 222,226 $ 69
Mar 24, 6 PM $ 0.0000221
-0.25%
$ 220,992 $ 69
Mar 24, 5 PM $ 0.0000222
-0.42%
$ 221,652 $ 69
Mar 24, 4 PM $ 0.0000223
-0.01%
$ 222,776 $ 70
Mar 24, 3 PM $ 0.0000223
+0.05%
$ 222,732 $ 70
Mar 24, 2 PM $ 0.0000219
-0.63%
$ 219,277 $ 70
Mar 24, 1 PM $ 0.0000221
+0.14%
$ 220,523 $ 56
Mar 24, 12 PM $ 0.000022
-0.01%
$ 220,145 $ 56
Mar 24, 11 AM $ 0.000022
+0.04%
$ 219,917 $ 56
Mar 24, 10 AM $ 0.000022
+0.03%
$ 219,864 $ 61
Mar 24, 9 AM $ 0.0000219
+0.01%
$ 219,475 $ 61
Mar 24, 8 AM $ 0.0000219
-0.31%
$ 219,098 $ 61
Mar 24, 7 AM $ 0.0000224
-0.12%
$ 223,739 $ 57
Mar 24, 6 AM $ 0.0000224
-0.01%
$ 223,884 $ 48
Mar 24, 5 AM $ 0.0000224
+1.23%
$ 223,807 $ 48
Mar 24, 4 AM $ 0.0000224
-0.18%
$ 223,771 $ 40
Mar 24, 3 AM $ 0.0000226
-0.27%
$ 225,799 $ 31
Mar 24, 2 AM $ 0.0000226
+0.35%
$ 226,400 $ 21
Mar 24, 1 AM $ 0.0000226
+0.02%
$ 225,763 $ 21
Mar 24, 12 AM $ 0.0000225
+0.17%
$ 225,289 $ 21
Mar 23, 11 PM $ 0.0000225
-0.03%
$ 224,908 $ 21