Moonflow Historical Data

MOON Page 45
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.0000225
+0.17%
$ 225,289 $ 21
Mar 23, 11 PM $ 0.0000225
-0.03%
$ 224,908 $ 21
Mar 23, 10 PM $ 0.0000225
-0.13%
$ 224,980 $ 21
Mar 23, 9 PM $ 0.0000225
-0.14%
$ 225,170 $ 21
Mar 23, 8 PM $ 0.0000225
-1.89%
$ 225,437 $ 21
Mar 23, 7 PM $ 0.0000229
+0.05%
$ 228,637 $ 8
Mar 23, 6 PM $ 0.0000229
+0.14%
$ 228,514 $ 8
Mar 23, 5 PM $ 0.0000228
+0.27%
$ 228,273 $ 8
Mar 23, 4 PM $ 0.0000228
-0.18%
$ 227,996 $ 7
Mar 23, 3 PM $ 0.0000228
-0.12%
$ 228,445 $ 11
Mar 23, 2 PM $ 0.0000229
+0.32%
$ 228,723 $ 11
Mar 23, 1 PM $ 0.0000228
+0.56%
$ 228,109 $ 13
Mar 23, 12 PM $ 0.0000227
+0.34%
$ 226,723 $ 25
Mar 23, 11 AM $ 0.0000226
+2.28%
$ 226,323 $ 25
Mar 23, 10 AM $ 0.0000221
+0.30%
$ 221,236 $ 26
Mar 23, 9 AM $ 0.0000221
-0.12%
$ 220,583 $ 53
Mar 23, 8 AM $ 0.0000221
+0.06%
$ 220,868 $ 53
Mar 23, 7 AM $ 0.0000221
-0.86%
$ 220,763 $ 53
Mar 23, 6 AM $ 0.0000223
-0.26%
$ 222,685 $ 53
Mar 23, 5 AM $ 0.0000223
+0.23%
$ 223,253 $ 53
Mar 23, 4 AM $ 0.0000223
-0.19%
$ 222,758 $ 53
Mar 23, 3 AM $ 0.0000223
-0.01%
$ 223,164 $ 53
Mar 23, 2 AM $ 0.0000223
+0.22%
$ 223,189 $ 53
Mar 23, 1 AM $ 0.0000223
+0.35%
$ 222,687 $ 53
Mar 23, 12 AM $ 0.0000222
-0.37%
$ 221,927 $ 54
Mar 22, 11 PM $ 0.0000223
+0.13%
$ 222,760 $ 93
Mar 22, 10 PM $ 0.0000222
+0.20%
$ 222,485 $ 93
Mar 22, 9 PM $ 0.0000222
-0.32%
$ 222,078 $ 94
Mar 22, 8 PM $ 0.0000223
-0.46%
$ 222,826 $ 94
Mar 22, 7 PM $ 0.0000224
+0.66%
$ 223,813 $ 99
Mar 22, 6 PM $ 0.0000222
-1.22%
$ 222,388 $ 148
Mar 22, 5 PM $ 0.0000225
-0.02%
$ 225,149 $ 150
Mar 22, 4 PM $ 0.0000225
+0.02%
$ 225,180 $ 150
Mar 22, 3 PM $ 0.0000225
-0.08%
$ 225,149 $ 197
Mar 22, 2 PM $ 0.0000225
-0.18%
$ 225,319 $ 198
Mar 22, 1 PM $ 0.0000225
+2.34%
$ 225,455 $ 196
Mar 22, 12 PM $ 0.000022
-0.06%
$ 220,317 $ 214
Mar 22, 11 AM $ 0.000022
+0.07%
$ 220,460 $ 214
Mar 22, 10 AM $ 0.000022
-1.07%
$ 219,592 $ 251
Mar 22, 9 AM $ 0.0000222
-0.24%
$ 221,970 $ 221
Mar 22, 8 AM $ 0.0000223
-0.15%
$ 222,516 $ 221
Mar 22, 7 AM $ 0.0000223
-0.03%
$ 222,843 $ 223
Mar 22, 6 AM $ 0.0000223
-0.22%
$ 222,914 $ 223
Mar 22, 5 AM $ 0.0000223
+0.09%
$ 223,390 $ 223
Mar 22, 4 AM $ 0.0000223
-0.06%
$ 223,164 $ 223
Mar 22, 3 AM $ 0.0000223
+0.06%
$ 223,331 $ 223
Mar 22, 2 AM $ 0.0000223
-0.38%
$ 223,253 $ 225
Mar 22, 1 AM $ 0.0000224
+1.51%
$ 223,542 $ 226
Mar 22, 12 AM $ 0.000022
-4.03%
$ 220,497 $ 222
Mar 21, 11 PM $ 0.000023
+0.09%
$ 229,729 $ 181