Moonflow Historical Data

MOON Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.0000656
-0.02%
$ 655,920 $ 77,609
Jan 23, 2 AM $ 0.0000656
+0.30%
$ 656,076 $ 75,650
Jan 23, 1 AM $ 0.0000654
-0.13%
$ 654,122 $ 78,775
Jan 23, 12 AM $ 0.0000655
+0.37%
$ 654,966 $ 78,731
Jan 22, 11 PM $ 0.0000653
+0.12%
$ 652,576 $ 77,615
Jan 22, 10 PM $ 0.0000652
-10.56%
$ 651,792 $ 77,862
Jan 22, 9 PM $ 0.0000729
+2.11%
$ 728,766 $ 38,709
Jan 22, 8 PM $ 0.0000714
+0.49%
$ 713,697 $ 38,847
Jan 22, 7 PM $ 0.000071
+6.34%
$ 710,210 $ 38,482
Jan 22, 6 PM $ 0.0000668
+7.91%
$ 667,838 $ 37,892
Jan 22, 5 PM $ 0.0000619
+2.50%
$ 618,890 $ 68,733
Jan 22, 4 PM $ 0.0000604
+2.92%
$ 603,775 $ 69,697
Jan 22, 3 PM $ 0.0000587
-27.32%
$ 586,657 $ 66,834
Jan 22, 2 PM $ 0.0000808
-19.87%
$ 807,562 $ 3,826
Jan 22, 1 PM $ 0.000101
-4.97%
$ 1.01 million $ 3,434
Jan 22, 12 PM $ 0.0000921
+20.51%
$ 920,927 $ 3,561
Jan 22, 11 AM $ 0.0000764
-57.66%
$ 764,206 $ 35,882
Jan 22, 10 AM $ 0.00018
-0.96%
$ 1.8 million $ 106,358
Jan 22, 9 AM $ 0.000184
-0.31%
$ 1.84 million $ 103,868
Jan 22, 8 AM $ 0.000185
-0.52%
$ 1.85 million $ 105,050
Jan 22, 7 AM $ 0.000183
-2.50%
$ 1.83 million $ 106,100
Jan 22, 6 AM $ 0.000188
-6.32%
$ 1.88 million $ 108,045
Jan 22, 5 AM $ 0.0002
+21.31%
$ 2 million $ 114,262
Jan 22, 4 AM $ 0.000165
+10.51%
$ 1.65 million $ 91,414
Jan 22, 3 AM $ 0.000149
-1.20%
$ 1.49 million $ 82,000
Jan 22, 2 AM $ 0.000151
+42.86%
$ 1.51 million $ 83,017
Jan 22, 1 AM $ 0.000105
-0.47%
$ 1.05 million $ 58,713
Jan 22, 12 AM $ 0.000105
-0.02%
$ 1.05 million $ 56,989
Jan 21, 11 PM $ 0.000105
-2.31%
$ 1.05 million $ 57,144
Jan 21, 10 PM $ 0.000108
+0.97%
$ 1.08 million $ 67,886
Jan 21, 9 PM $ 0.000106
-0.22%
$ 1.06 million $ 66,591
Jan 21, 8 PM $ 0.000107
-0.21%
$ 1.07 million $ 65,051
Jan 21, 7 PM $ 0.000107
+1.22%
$ 1.07 million $ 66,062
Jan 21, 6 PM $ 0.000106
-0.93%
$ 1.06 million $ 65,255
Jan 21, 5 PM $ 0.000107
+0.88%
$ 1.07 million $ 65,603
Jan 21, 4 PM $ 0.000106
+1.01%
$ 1.06 million $ 64,629
Jan 21, 3 PM $ 0.000105
-11.79%
$ 1.05 million $ 63,020
Jan 21, 2 PM $ 0.000119
+1.08%
$ 1.19 million $ 67,708
Jan 21, 1 PM $ 0.000118
+1.37%
$ 1.18 million $ 69,783
Jan 21, 12 PM $ 0.000116
-38.90%
$ 1.16 million $ 68,546
Jan 21, 11 AM $ 0.000186
-1.86%
$ 1.86 million $ 70,509
Jan 21, 10 AM $ 0.000189
+0.75%
$ 1.89 million $ 86,382
Jan 21, 9 AM $ 0.000188
-1.02%
$ 1.88 million $ 92,894
Jan 21, 8 AM $ 0.00019
-0.73%
$ 1.9 million $ 99,424
Jan 21, 7 AM $ 0.000189
-1.18%
$ 1.89 million $ 99,089
Jan 21, 6 AM $ 0.000192
-0.14%
$ 1.92 million $ 101,888
Jan 21, 5 AM $ 0.000192
+0.02%
$ 1.92 million $ 103,282
Jan 21, 4 AM $ 0.000192
+1.17%
$ 1.92 million $ 103,029
Jan 21, 3 AM $ 0.00019
-0.03%
$ 1.9 million $ 101,722
Jan 21, 2 AM $ 0.00019
+0.61%
$ 1.9 million $ 103,641