Moonflow Historical Data

MOON Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.000531
+5.38%
$ 5.31 million $ 413,483
Oct 3, 2025 $ 0.000509
-5.30%
$ 5.04 million $ 396,333
Oct 2, 2025 $ 0.000537
-0.91%
$ 5.37 million $ 261,663
Oct 1, 2025 $ 0.000548
+10.17%
$ 5.43 million $ 363,118
Sep 30, 2025 $ 0.000503
+17.89%
$ 4.97 million $ 362,251
Sep 29, 2025 $ 0.000427
+8.87%
$ 4.27 million $ 267,000
Sep 28, 2025 $ 0.000388
+5.77%
$ 3.91 million $ 152,743
Sep 27, 2025 $ 0.000369
-3.70%
$ 3.69 million $ 151,720
Sep 26, 2025 $ 0.000385
+2.21%
$ 3.84 million $ 192,938
Sep 25, 2025 $ 0.00037
-13.07%
$ 3.79 million $ 315,114
Sep 24, 2025 $ 0.000429
-3.48%
$ 4.28 million $ 400,645
Sep 23, 2025 $ 0.000445
-3.71%
$ 4.45 million $ 244,594
Sep 22, 2025 $ 0.000458
-1.86%
$ 4.62 million $ 195,537
Sep 21, 2025 $ 0.000471
-4.68%
$ 4.69 million $ 172,808
Sep 20, 2025 $ 0.000493
-3.18%
$ 4.93 million $ 362,846
Sep 19, 2025 $ 0.000507
+1.57%
$ 5.08 million $ 219,292
Sep 18, 2025 $ 0.000499
-2.37%
$ 4.99 million $ 241,844
Sep 17, 2025 $ 0.000528
+1.73%
$ 5.11 million $ 240,426
Sep 16, 2025 $ 0.000524
+1.31%
$ 5.19 million $ 370,978
Sep 15, 2025 $ 0.00052
+8.18%
$ 5.17 million $ 242,891
Sep 14, 2025 $ 0.000483
-4.63%
$ 4.82 million $ 158,144
Sep 13, 2025 $ 0.000508
-3.06%
$ 5.08 million $ 198,301
Sep 12, 2025 $ 0.000522
-2.31%
$ 5.22 million $ 164,114
Sep 11, 2025 $ 0.000534
+1.24%
$ 5.34 million $ 242,947
Sep 10, 2025 $ 0.000528
+2.71%
$ 5.28 million $ 317,211
Sep 9, 2025 $ 0.000514
+2.08%
$ 5.14 million $ 397,646
Sep 8, 2025 $ 0.000503
-4.80%
$ 5.03 million $ 314,853
Sep 7, 2025 $ 0.000528
-3.01%
$ 5.28 million $ 299,049
Sep 6, 2025 $ 0.000545
+1.29%
$ 5.45 million $ 270,113
Sep 5, 2025 $ 0.000538
+1.08%
$ 5.38 million $ 198,098
Sep 4, 2025 $ 0.000528
-1.68%
$ 5.32 million $ 273,320
Sep 3, 2025 $ 0.000543
+3.11%
$ 5.37 million $ 220,018
Sep 2, 2025 $ 0.000519
-1.44%
$ 5.27 million $ 201,330
Sep 1, 2025 $ 0.000527
-11.62%
$ 5.27 million $ 295,451
Aug 31, 2025 $ 0.000606
-1.67%
$ 5.95 million $ 246,434
Aug 30, 2025 $ 0.000621
+4.76%
$ 6.18 million $ 492,098
Aug 29, 2025 $ 0.000597
-12.00%
$ 5.97 million $ 383,961
Aug 28, 2025 $ 0.000689
+16.90%
$ 6.89 million $ 424,933
Aug 27, 2025 $ 0.000574
+24.21%
$ 5.76 million $ 221,731
Aug 26, 2025 $ 0.000472
+28.15%
$ 4.76 million $ 207,856
Aug 25, 2025 $ 0.000365
-9.97%
$ 3.66 million $ 100,853
Aug 24, 2025 $ 0.000404
-2.44%
$ 4.07 million $ 94,155
Aug 23, 2025 $ 0.000419
+21.62%
$ 4.14 million $ 871,207
Aug 22, 2025 $ 0.000345
+7.91%
$ 3.44 million $ 134,226
Aug 21, 2025 $ 0.00032
-2.12%
$ 3.19 million $ 106,498
Aug 20, 2025 $ 0.000326
+5.54%
$ 3.27 million $ 133,741
Aug 19, 2025 $ 0.000312
-2.38%
$ 3.09 million $ 148,974
Aug 18, 2025 $ 0.00032
-4.09%
$ 3.2 million $ 152,974
Aug 17, 2025 $ 0.000333
+6.42%
$ 3.33 million $ 170,674
Aug 16, 2025 $ 0.000313
-6.10%
$ 3.13 million $ 230,158