Moonflow Historical Data

MOON Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.0000188
-0.03%
$ 188,275 $ 6
Apr 14, 5 AM $ 0.0000188
-0.04%
$ 188,228 $ 6
Apr 14, 4 AM $ 0.0000189
-0.12%
$ 188,519 $ 8
Apr 14, 3 AM $ 0.0000189
-0.04%
$ 188,672 $ 8
Apr 14, 2 AM $ 0.0000189
+0.77%
$ 188,913 $ 8
Apr 14, 1 AM $ 0.0000188
+0.04%
$ 187,702 $ 8
Apr 14, 12 AM $ 0.0000188
+24.25%
$ 187,629 $ 53,599
Apr 13, 11 PM $ 0.0000157
+2.61%
$ 157,004 $ 51,103
Apr 13, 10 PM $ 0.000016
-13.14%
$ 160,003 $ 51,708
Apr 13, 9 PM $ 0.0000184
+0.29%
$ 184,204 $ 6
Apr 13, 8 PM $ 0.0000183
+0.22%
$ 183,496 $ 6
Apr 13, 7 PM $ 0.0000183
+0.07%
$ 183,012 $ 8
Apr 13, 6 PM $ 0.0000183
-0.06%
$ 182,969 $ 8
Apr 13, 5 PM $ 0.0000183
-0.33%
$ 183,005 $ 8
Apr 13, 4 PM $ 0.0000183
-0.08%
$ 182,702 $ 8
Apr 13, 3 PM $ 0.0000183
+0.05%
$ 183,050 $ 8
Apr 13, 2 PM $ 0.0000183
+0.41%
$ 182,925 $ 8
Apr 13, 1 PM $ 0.0000182
-0.01%
$ 182,172 $ 52,670
Apr 13, 12 PM $ 0.0000182
+0.05%
$ 182,398 $ 7
Apr 13, 11 AM $ 0.0000182
+0.21%
$ 182,387 $ 7
Apr 13, 10 AM $ 0.0000182
-0.07%
$ 181,942 $ 7
Apr 13, 9 AM $ 0.0000183
+0.03%
$ 183,144 $ 7
Apr 13, 8 AM $ 0.0000183
+0.01%
$ 183,084 $ 5
Apr 13, 7 AM $ 0.0000183
-0.16%
$ 183,150 $ 5
Apr 13, 6 AM $ 0.0000183
+0.09%
$ 183,446 $ 5
Apr 13, 5 AM $ 0.0000183
-0.54%
$ 183,259 $ 5
Apr 13, 4 AM $ 0.0000184
-0.02%
$ 184,297 $ 4
Apr 13, 3 AM $ 0.0000184
-0.08%
$ 184,191 $ 5
Apr 13, 2 AM $ 0.0000184
+0.22%
$ 184,296 $ 18
Apr 13, 1 AM $ 0.0000184
+0.25%
$ 183,988 $ 18
Apr 13, 12 AM $ 0.0000184
+0.00%
$ 183,598 $ 18
Apr 12, 11 PM $ 0.0000184
-0.48%
$ 183,792 $ 18
Apr 12, 10 PM $ 0.0000184
-0.44%
$ 183,962 $ 18
Apr 12, 9 PM $ 0.0000185
+0.59%
$ 184,771 $ 35
Apr 12, 8 PM $ 0.0000184
+0.37%
$ 183,684 $ 71
Apr 12, 7 PM $ 0.0000183
-0.05%
$ 183,008 $ 69
Apr 12, 6 PM $ 0.0000183
+0.03%
$ 183,099 $ 69
Apr 12, 5 PM $ 0.0000183
+0.01%
$ 183,050 $ 69
Apr 12, 4 PM $ 0.0000183
-0.07%
$ 183,035 $ 69
Apr 12, 3 PM $ 0.0000183
-0.21%
$ 183,156 $ 69
Apr 12, 2 PM $ 0.0000184
+0.04%
$ 183,534 $ 78
Apr 12, 1 PM $ 0.0000183
-0.06%
$ 183,460 $ 78
Apr 12, 12 PM $ 0.0000184
-0.10%
$ 183,565 $ 78
Apr 12, 11 AM $ 0.0000184
+0.12%
$ 183,750 $ 78
Apr 12, 10 AM $ 0.0000184
-0.29%
$ 183,538 $ 77
Apr 12, 9 AM $ 0.0000184
-0.03%
$ 184,068 $ 81
Apr 12, 8 AM $ 0.0000184
+0.05%
$ 184,125 $ 80
Apr 12, 7 AM $ 0.0000184
+0.10%
$ 184,039 $ 81
Apr 12, 6 AM $ 0.0000184
+0.03%
$ 183,852 $ 80
Apr 12, 5 AM $ 0.0000184
-0.15%
$ 183,793 $ 80