Moonflow Historical Data

MOON Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $ 0.0000215
-0.31%
$ 214,954 $ 61
Jun 13, 4 AM $ 0.0000215
+0.73%
$ 215,458 $ 61
Jun 13, 3 AM $ 0.0000214
+0.32%
$ 213,725 $ 61
Jun 13, 2 AM $ 0.0000213
-0.03%
$ 213,068 $ 60
Jun 13, 1 AM $ 0.0000213
-0.03%
$ 213,084 $ 60
Jun 13, 12 AM $ 0.0000213
+0.07%
$ 213,182 $ 60
Jun 12, 11 PM $ 0.0000213
-0.04%
$ 213,053 $ 60
Jun 12, 10 PM $ 0.0000213
-3.26%
$ 213,222 $ 60
Jun 12, 9 PM $ 0.000022
-0.06%
$ 220,409 $ 29
Jun 12, 8 PM $ 0.0000221
-0.04%
$ 220,546 $ 29
Jun 12, 7 PM $ 0.0000221
-0.53%
$ 220,539 $ 30
Jun 12, 6 PM $ 0.0000222
-0.29%
$ 221,705 $ 29
Jun 12, 5 PM $ 0.0000222
-0.21%
$ 222,339 $ 29
Jun 12, 4 PM $ 0.0000223
-0.31%
$ 222,906 $ 31
Jun 12, 3 PM $ 0.0000222
+0.66%
$ 222,434 $ 31
Jun 12, 2 PM $ 0.0000221
+0.20%
$ 220,526 $ 25
Jun 12, 1 PM $ 0.0000221
-0.15%
$ 220,856 $ 25
Jun 12, 12 PM $ 0.0000221
-0.08%
$ 221,317 $ 25
Jun 12, 11 AM $ 0.0000221
+0.02%
$ 221,483 $ 27
Jun 12, 10 AM $ 0.0000221
-0.14%
$ 221,403 $ 27
Jun 12, 9 AM $ 0.0000222
+0.06%
$ 221,533 $ 27
Jun 12, 8 AM $ 0.0000221
+0.16%
$ 221,374 $ 27
Jun 12, 7 AM $ 0.0000214
+0.06%
$ 214,407 $ 27
Jun 12, 6 AM $ 0.0000215
-0.04%
$ 214,859 $ 5
Jun 12, 5 AM $ 0.0000215
-0.10%
$ 214,941 $ 5
Jun 12, 4 AM $ 0.0000215
-0.02%
$ 215,004 $ 5
Jun 12, 3 AM $ 0.0000215
-0.37%
$ 215,030 $ 5
Jun 12, 2 AM $ 0.0000216
-0.12%
$ 215,778 $ 6
Jun 12, 1 AM $ 0.0000216
-0.65%
$ 216,258 $ 6
Jun 12, 12 AM $ 0.0000218
+0.05%
$ 217,640 $ 6
Jun 11, 11 PM $ 0.0000217
-0.04%
$ 217,206 $ 6
Jun 11, 10 PM $ 0.0000217
-0.05%
$ 217,493 $ 6
Jun 11, 9 PM $ 0.0000218
+0.11%
$ 217,673 $ 6
Jun 11, 8 PM $ 0.0000218
-0.16%
$ 217,525 $ 9
Jun 11, 7 PM $ 0.0000217
-0.09%
$ 217,429 $ 9
Jun 11, 6 PM $ 0.0000218
+0.49%
$ 217,519 $ 9
Jun 11, 5 PM $ 0.0000216
-0.01%
$ 216,336 $ 78
Jun 11, 4 PM $ 0.0000216
-0.04%
$ 216,242 $ 76
Jun 11, 3 PM $ 0.0000216
-0.02%
$ 216,276 $ 202
Jun 11, 2 PM $ 0.0000217
+0.27%
$ 216,968 $ 230
Jun 11, 1 PM $ 0.0000216
+0.10%
$ 216,316 $ 229
Jun 11, 12 PM $ 0.0000216
-1.06%
$ 216,076 $ 229
Jun 11, 11 AM $ 0.0000218
+0.05%
$ 218,334 $ 228
Jun 11, 10 AM $ 0.0000218
-0.01%
$ 218,246 $ 228
Jun 11, 9 AM $ 0.0000218
-0.09%
$ 218,217 $ 228
Jun 11, 8 AM $ 0.0000218
+0.15%
$ 218,432 $ 228
Jun 11, 7 AM $ 0.0000218
-0.12%
$ 218,311 $ 228
Jun 11, 6 AM $ 0.0000219
+0.05%
$ 218,689 $ 228
Jun 11, 5 AM $ 0.0000219
-0.06%
$ 218,524 $ 228
Jun 11, 4 AM $ 0.0000219
+0.75%
$ 218,779 $ 228