Moonflow Historical Data

MOON Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.000215
+1.03%
$ 2.15 million $ 75,863
Jan 8, 10 PM $ 0.000212
-1.23%
$ 2.12 million $ 73,652
Jan 8, 9 PM $ 0.000215
-0.28%
$ 2.15 million $ 74,069
Jan 8, 8 PM $ 0.000215
-0.53%
$ 2.15 million $ 75,398
Jan 8, 7 PM $ 0.000214
-0.27%
$ 2.14 million $ 72,625
Jan 8, 6 PM $ 0.000213
-1.38%
$ 2.13 million $ 72,812
Jan 8, 5 PM $ 0.000215
+0.92%
$ 2.15 million $ 73,177
Jan 8, 4 PM $ 0.000215
-0.28%
$ 2.15 million $ 71,396
Jan 8, 3 PM $ 0.000216
+1.47%
$ 2.16 million $ 74,229
Jan 8, 2 PM $ 0.000212
-0.75%
$ 2.12 million $ 73,785
Jan 8, 1 PM $ 0.000213
-0.06%
$ 2.13 million $ 74,030
Jan 8, 12 PM $ 0.000215
+0.39%
$ 2.15 million $ 74,251
Jan 8, 11 AM $ 0.000214
-0.63%
$ 2.14 million $ 75,521
Jan 8, 10 AM $ 0.000216
+1.45%
$ 2.16 million $ 75,518
Jan 8, 9 AM $ 0.000214
+0.38%
$ 2.14 million $ 74,992
Jan 8, 8 AM $ 0.000216
+0.60%
$ 2.16 million $ 75,795
Jan 8, 7 AM $ 0.000214
-0.23%
$ 2.14 million $ 76,577
Jan 8, 6 AM $ 0.000213
-2.18%
$ 2.13 million $ 79,329
Jan 8, 5 AM $ 0.000216
+0.56%
$ 2.16 million $ 79,988
Jan 8, 4 AM $ 0.000216
-0.19%
$ 2.16 million $ 80,454
Jan 8, 3 AM $ 0.000214
-1.29%
$ 2.14 million $ 80,719
Jan 8, 2 AM $ 0.000216
+0.15%
$ 2.16 million $ 82,629
Jan 8, 1 AM $ 0.000214
+0.12%
$ 2.14 million $ 81,068
Jan 8, 12 AM $ 0.000214
-0.03%
$ 2.14 million $ 82,769
Jan 7, 11 PM $ 0.000215
-0.10%
$ 2.15 million $ 85,871
Jan 7, 10 PM $ 0.000216
+1.38%
$ 2.16 million $ 89,408
Jan 7, 9 PM $ 0.000214
+0.71%
$ 2.14 million $ 89,096
Jan 7, 8 PM $ 0.000214
-0.28%
$ 2.14 million $ 89,021
Jan 7, 7 PM $ 0.000212
-1.21%
$ 2.12 million $ 89,287
Jan 7, 6 PM $ 0.000213
-0.04%
$ 2.13 million $ 90,836
Jan 7, 5 PM $ 0.000213
-1.16%
$ 2.13 million $ 90,599
Jan 7, 4 PM $ 0.000213
+0.63%
$ 2.13 million $ 91,075
Jan 7, 3 PM $ 0.000212
-0.65%
$ 2.12 million $ 91,207
Jan 7, 2 PM $ 0.000214
-1.03%
$ 2.14 million $ 91,209
Jan 7, 1 PM $ 0.000215
+0.14%
$ 2.15 million $ 93,508
Jan 7, 12 PM $ 0.000215
+0.10%
$ 2.15 million $ 93,845
Jan 7, 11 AM $ 0.000215
+0.01%
$ 2.15 million $ 95,000
Jan 7, 10 AM $ 0.000215
-0.10%
$ 2.15 million $ 96,027
Jan 7, 9 AM $ 0.000215
-0.08%
$ 2.15 million $ 97,437
Jan 7, 8 AM $ 0.000215
-0.04%
$ 2.15 million $ 96,634
Jan 7, 7 AM $ 0.000217
+1.22%
$ 2.17 million $ 94,838
Jan 7, 6 AM $ 0.000216
+0.27%
$ 2.16 million $ 92,853
Jan 7, 5 AM $ 0.000217
+0.17%
$ 2.17 million $ 95,058
Jan 7, 4 AM $ 0.000216
-0.61%
$ 2.16 million $ 97,040
Jan 7, 3 AM $ 0.000216
+0.73%
$ 2.16 million $ 97,990
Jan 7, 2 AM $ 0.000216
+0.82%
$ 2.16 million $ 101,377
Jan 7, 1 AM $ 0.000215
-0.37%
$ 2.15 million $ 103,657
Jan 7, 12 AM $ 0.000216
+0.00%
$ 2.16 million $ 107,144
Jan 6, 11 PM $ 0.000217
+0.15%
$ 2.17 million $ 107,628
Jan 6, 10 PM $ 0.000216
-0.08%
$ 2.16 million $ 113,777