Moonflow Historical Data

MOON Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.000216
-0.08%
$ 2.16 million $ 113,777
Jan 6, 9 PM $ 0.000215
-0.12%
$ 2.15 million $ 114,107
Jan 6, 8 PM $ 0.000216
+0.54%
$ 2.16 million $ 114,998
Jan 6, 7 PM $ 0.000216
-0.09%
$ 2.16 million $ 117,289
Jan 6, 6 PM $ 0.000216
-0.10%
$ 2.16 million $ 118,729
Jan 6, 5 PM $ 0.000217
+0.64%
$ 2.17 million $ 119,994
Jan 6, 4 PM $ 0.000216
-0.14%
$ 2.16 million $ 120,183
Jan 6, 3 PM $ 0.000218
+0.33%
$ 2.18 million $ 117,606
Jan 6, 2 PM $ 0.000218
-0.09%
$ 2.18 million $ 119,143
Jan 6, 1 PM $ 0.000218
+1.10%
$ 2.18 million $ 119,951
Jan 6, 12 PM $ 0.000217
+1.11%
$ 2.17 million $ 119,119
Jan 6, 11 AM $ 0.000217
+0.69%
$ 2.17 million $ 118,550
Jan 6, 10 AM $ 0.000216
+0.62%
$ 2.16 million $ 118,275
Jan 6, 9 AM $ 0.000214
-0.12%
$ 2.14 million $ 118,943
Jan 6, 8 AM $ 0.000216
+0.18%
$ 2.16 million $ 119,475
Jan 6, 7 AM $ 0.000217
+0.05%
$ 2.17 million $ 120,523
Jan 6, 6 AM $ 0.000216
-0.50%
$ 2.16 million $ 119,499
Jan 6, 5 AM $ 0.000217
-0.64%
$ 2.17 million $ 118,424
Jan 6, 4 AM $ 0.000216
-0.11%
$ 2.16 million $ 116,892
Jan 6, 3 AM $ 0.000218
+0.34%
$ 2.18 million $ 116,072
Jan 6, 2 AM $ 0.000217
-0.62%
$ 2.17 million $ 111,830
Jan 6, 1 AM $ 0.000217
-1.06%
$ 2.17 million $ 112,126
Jan 6, 12 AM $ 0.00022
-0.95%
$ 2.2 million $ 106,347
Jan 5, 11 PM $ 0.000222
+1.81%
$ 2.22 million $ 103,886
Jan 5, 10 PM $ 0.000219
+1.03%
$ 2.19 million $ 98,126
Jan 5, 9 PM $ 0.000218
+0.26%
$ 2.18 million $ 100,085
Jan 5, 8 PM $ 0.000217
+0.11%
$ 2.17 million $ 100,007
Jan 5, 7 PM $ 0.000217
+0.90%
$ 2.17 million $ 102,970
Jan 5, 6 PM $ 0.000215
+0.44%
$ 2.15 million $ 102,019
Jan 5, 5 PM $ 0.000214
+0.41%
$ 2.14 million $ 103,307
Jan 5, 4 PM $ 0.000213
+0.19%
$ 2.13 million $ 106,133
Jan 5, 3 PM $ 0.000214
-0.18%
$ 2.14 million $ 109,464
Jan 5, 2 PM $ 0.000215
-0.73%
$ 2.15 million $ 107,375
Jan 5, 1 PM $ 0.000214
-0.41%
$ 2.14 million $ 106,740
Jan 5, 12 PM $ 0.000216
+0.15%
$ 2.16 million $ 104,286
Jan 5, 11 AM $ 0.000215
+0.27%
$ 2.15 million $ 105,520
Jan 5, 10 AM $ 0.000214
-0.90%
$ 2.14 million $ 105,251
Jan 5, 9 AM $ 0.000215
-0.24%
$ 2.15 million $ 106,647
Jan 5, 8 AM $ 0.000215
-0.43%
$ 2.15 million $ 107,126
Jan 5, 7 AM $ 0.000217
+0.60%
$ 2.17 million $ 108,270
Jan 5, 6 AM $ 0.000216
-0.71%
$ 2.16 million $ 114,083
Jan 5, 5 AM $ 0.000217
-0.13%
$ 2.17 million $ 116,241
Jan 5, 4 AM $ 0.000217
-1.68%
$ 2.17 million $ 116,444
Jan 5, 3 AM $ 0.000219
-0.48%
$ 2.19 million $ 117,591
Jan 5, 2 AM $ 0.000218
-0.74%
$ 2.18 million $ 118,039
Jan 5, 1 AM $ 0.000219
+0.09%
$ 2.19 million $ 118,050
Jan 5, 12 AM $ 0.000218
-0.31%
$ 2.18 million $ 120,498
Jan 4, 11 PM $ 0.000219
+0.81%
$ 2.19 million $ 120,093
Jan 4, 10 PM $ 0.000217
+0.25%
$ 2.17 million $ 125,360
Jan 4, 9 PM $ 0.000217
+0.55%
$ 2.17 million $ 127,322