Moonflow Historical Data

MOON Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.000217
+0.25%
$ 2.17 million $ 125,360
Jan 4, 9 PM $ 0.000217
+0.55%
$ 2.17 million $ 127,322
Jan 4, 8 PM $ 0.000217
+0.08%
$ 2.17 million $ 131,387
Jan 4, 7 PM $ 0.000216
-0.03%
$ 2.16 million $ 130,019
Jan 4, 6 PM $ 0.000216
-0.56%
$ 2.16 million $ 129,390
Jan 4, 5 PM $ 0.000217
+0.03%
$ 2.17 million $ 131,174
Jan 4, 4 PM $ 0.000217
-1.30%
$ 2.17 million $ 130,804
Jan 4, 3 PM $ 0.000218
-0.25%
$ 2.18 million $ 132,110
Jan 4, 2 PM $ 0.000219
-0.03%
$ 2.19 million $ 130,996
Jan 4, 1 PM $ 0.00022
+0.53%
$ 2.2 million $ 133,964
Jan 4, 12 PM $ 0.000219
+0.54%
$ 2.19 million $ 135,535
Jan 4, 11 AM $ 0.000219
-0.54%
$ 2.19 million $ 134,043
Jan 4, 10 AM $ 0.00022
+0.75%
$ 2.2 million $ 134,989
Jan 4, 9 AM $ 0.000218
+0.74%
$ 2.18 million $ 132,649
Jan 4, 8 AM $ 0.000217
+0.36%
$ 2.17 million $ 132,101
Jan 4, 7 AM $ 0.000217
+0.50%
$ 2.17 million $ 132,164
Jan 4, 6 AM $ 0.000216
+0.16%
$ 2.16 million $ 128,215
Jan 4, 5 AM $ 0.000215
+0.30%
$ -- $ 127,033
Jan 4, 4 AM $ 0.000215
+0.00%
$ -- $ 125,319
Jan 4, 3 AM $ 0.000215
+0.06%
$ -- $ 123,620
Jan 4, 2 AM $ 0.000215
-0.14%
$ -- $ 122,530
Jan 4, 1 AM $ 0.000215
+0.63%
$ -- $ 120,977
Jan 4, 12 AM $ 0.000215
+0.78%
$ -- $ 118,522
Jan 3, 11 PM $ 0.000213
+0.20%
$ 2.13 million $ 123,209
Jan 3, 10 PM $ 0.000213
-0.95%
$ 2.13 million $ 116,921
Jan 3, 9 PM $ 0.000216
+0.34%
$ 2.16 million $ 111,265
Jan 3, 8 PM $ 0.000215
-0.75%
$ 2.15 million $ 106,369
Jan 3, 7 PM $ 0.000216
+0.21%
$ 2.16 million $ 106,400
Jan 3, 6 PM $ 0.000216
-0.91%
$ 2.16 million $ 105,651
Jan 3, 5 PM $ 0.000218
+0.59%
$ 2.18 million $ 109,913
Jan 3, 4 PM $ 0.000217
+0.54%
$ 2.17 million $ 111,148
Jan 3, 3 PM $ 0.000215
-0.49%
$ 2.15 million $ 113,963
Jan 3, 2 PM $ 0.000216
+0.13%
$ 2.16 million $ 114,759
Jan 3, 1 PM $ 0.000214
+1.00%
$ 2.14 million $ 117,572
Jan 3, 12 PM $ 0.000212
-0.37%
$ 2.12 million $ 115,888
Jan 3, 11 AM $ 0.000212
-0.25%
$ 2.12 million $ 115,458
Jan 3, 10 AM $ 0.000212
+0.47%
$ 2.12 million $ 115,500
Jan 3, 9 AM $ 0.000213
+0.67%
$ 2.13 million $ 115,277
Jan 3, 8 AM $ 0.000212
-0.20%
$ 2.12 million $ 114,796
Jan 3, 7 AM $ 0.000211
-1.28%
$ 2.11 million $ 114,258
Jan 3, 6 AM $ 0.000212
-0.91%
$ 2.12 million $ 115,392
Jan 3, 5 AM $ 0.000214
-0.34%
$ 2.14 million $ 115,793
Jan 3, 4 AM $ 0.000214
+1.45%
$ 2.14 million $ 114,882
Jan 3, 3 AM $ 0.000211
-0.20%
$ 2.11 million $ 113,226
Jan 3, 2 AM $ 0.000211
-0.39%
$ 2.11 million $ 115,483
Jan 3, 1 AM $ 0.000211
+3.05%
$ 2.11 million $ 115,667
Jan 3, 12 AM $ 0.000204
-5.49%
$ 2.04 million $ 64,466
Jan 2, 11 PM $ 0.000216
+0.95%
$ 2.16 million $ 112,423
Jan 2, 10 PM $ 0.000215
+0.55%
$ 2.15 million $ 112,005
Jan 2, 9 PM $ 0.000212
-0.08%
$ 2.12 million $ 112,369