Moonflow Historical Data

MOON Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.000212
-0.08%
$ 2.12 million $ 112,369
Jan 2, 8 PM $ 0.000212
+0.02%
$ 2.12 million $ 113,222
Jan 2, 7 PM $ 0.000211
-0.62%
$ 2.11 million $ 112,459
Jan 2, 6 PM $ 0.000212
-3.67%
$ 2.12 million $ 111,658
Jan 2, 5 PM $ 0.000219
+0.72%
$ 2.19 million $ 104,044
Jan 2, 4 PM $ 0.000215
+0.31%
$ 2.16 million $ 102,117
Jan 2, 3 PM $ 0.000214
+0.00%
$ 2.14 million $ 96,071
Jan 2, 2 PM $ 0.000213
-1.02%
$ 2.13 million $ 94,520
Jan 2, 1 PM $ 0.000215
+0.90%
$ 2.15 million $ 91,427
Jan 2, 12 PM $ 0.000213
-0.88%
$ 2.13 million $ 93,095
Jan 2, 11 AM $ 0.000215
+1.31%
$ 2.15 million $ 95,136
Jan 2, 10 AM $ 0.000213
+0.09%
$ 2.13 million $ 94,320
Jan 2, 9 AM $ 0.000212
-0.93%
$ 2.12 million $ 95,219
Jan 2, 8 AM $ 0.000214
+0.90%
$ 2.14 million $ 95,435
Jan 2, 7 AM $ 0.000212
-0.27%
$ 2.12 million $ 94,917
Jan 2, 6 AM $ 0.000212
-0.60%
$ 2.12 million $ 94,059
Jan 2, 5 AM $ 0.000214
+0.11%
$ 2.14 million $ 93,250
Jan 2, 4 AM $ 0.000214
-0.21%
$ 2.14 million $ 94,287
Jan 2, 3 AM $ 0.000214
+0.15%
$ 2.14 million $ 94,274
Jan 2, 2 AM $ 0.000214
-0.46%
$ 2.14 million $ 91,806
Jan 2, 1 AM $ 0.000215
+0.88%
$ 2.13 million $ 90,554
Jan 2, 12 AM $ 0.000213
-0.49%
$ 2.15 million $ 89,417
Jan 1, 11 PM $ 0.000214
-0.50%
$ 2.14 million $ 89,635
Jan 1, 10 PM $ 0.000215
+1.31%
$ 2.15 million $ 91,813
Jan 1, 9 PM $ 0.000212
-1.07%
$ 2.12 million $ 91,741
Jan 1, 8 PM $ 0.000215
+0.71%
$ 2.15 million $ 93,439
Jan 1, 7 PM $ 0.000213
-0.06%
$ 2.13 million $ 92,972
Jan 1, 6 PM $ 0.000213
-0.78%
$ 2.13 million $ 93,268
Jan 1, 5 PM $ 0.000215
+4.21%
$ 2.15 million $ 93,544
Jan 1, 4 PM $ 0.000206
+0.51%
$ 2.06 million $ 38,432
Jan 1, 3 PM $ 0.000204
+0.48%
$ 2.04 million $ 44,898
Jan 1, 2 PM $ 0.000203
+0.37%
$ 2.03 million $ 45,392
Jan 1, 1 PM $ 0.000205
+0.07%
$ 2.05 million $ 47,330
Jan 1, 12 PM $ 0.000205
+0.05%
$ 2.04 million $ 48,680
Jan 1, 11 AM $ 0.000204
+0.13%
$ 2.04 million $ 55,798
Jan 1, 10 AM $ 0.000204
+0.45%
$ 2.04 million $ 60,600
Jan 1, 9 AM $ 0.000203
+0.27%
$ 2.03 million $ 61,641
Jan 1, 8 AM $ 0.000203
-2.86%
$ 2.03 million $ 61,258
Jan 1, 7 AM $ 0.000209
-0.48%
$ 2.09 million $ 110,615
Jan 1, 6 AM $ 0.00021
-0.39%
$ 2.1 million $ 112,509
Jan 1, 5 AM $ 0.000211
+0.33%
$ 2.11 million $ 114,119
Jan 1, 4 AM $ 0.00021
-0.85%
$ 2.1 million $ 113,102
Jan 1, 3 AM $ 0.000212
+0.28%
$ 2.12 million $ 112,597
Jan 1, 2 AM $ 0.000212
-0.10%
$ 2.12 million $ 111,580
Jan 1, 1 AM $ 0.000212
-0.14%
$ 2.12 million $ 112,699
Jan 1, 12 AM $ 0.000212
+0.01%
$ 2.12 million $ 113,402
Dec 31, 11 PM $ 0.000212
+0.19%
$ 2.11 million $ 113,420
Dec 31, 10 PM $ 0.000212
-1.39%
$ 2.1 million $ 112,948
Dec 31, 9 PM $ 0.000215
+2.75%
$ 2.15 million $ 111,553
Dec 31, 8 PM $ 0.000209
-0.31%
$ 2.09 million $ 107,914