Moonflow Historical Data

MOON Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.000209
-0.31%
$ 2.09 million $ 107,914
Dec 31, 7 PM $ 0.00021
-0.38%
$ 2.1 million $ 107,420
Dec 31, 6 PM $ 0.00021
+0.07%
$ 2.1 million $ 107,647
Dec 31, 5 PM $ 0.000211
-0.96%
$ 2.11 million $ 107,017
Dec 31, 4 PM $ 0.000214
+0.60%
$ 2.14 million $ 107,698
Dec 31, 3 PM $ 0.000213
-0.12%
$ 2.13 million $ 102,131
Dec 31, 2 PM $ 0.000214
+0.71%
$ 2.14 million $ 103,065
Dec 31, 1 PM $ 0.000214
+1.24%
$ 2.14 million $ 99,082
Dec 31, 12 PM $ 0.000211
-0.64%
$ 2.11 million $ 97,700
Dec 31, 11 AM $ 0.000213
-0.04%
$ 2.14 million $ 89,012
Dec 31, 10 AM $ 0.000212
-1.82%
$ 2.12 million $ 82,097
Dec 31, 9 AM $ 0.000216
+0.30%
$ 2.16 million $ 79,189
Dec 31, 8 AM $ 0.000216
+0.28%
$ 2.16 million $ 79,050
Dec 31, 7 AM $ 0.000215
+0.32%
$ 2.15 million $ 78,679
Dec 31, 6 AM $ 0.000215
-0.47%
$ 2.15 million $ 78,004
Dec 31, 5 AM $ 0.000216
+0.39%
$ 2.16 million $ 78,632
Dec 31, 4 AM $ 0.000215
-0.02%
$ 2.15 million $ 76,494
Dec 31, 3 AM $ 0.000215
+1.24%
$ 2.15 million $ 76,549
Dec 31, 2 AM $ 0.000213
-0.21%
$ 2.13 million $ 35,891
Dec 31, 1 AM $ 0.000213
+0.10%
$ 2.13 million $ 34,808
Dec 31, 12 AM $ 0.000212
-5.93%
$ 2.12 million $ 34,331
Dec 30, 11 PM $ 0.000226
+0.37%
$ 2.26 million $ 83,021
Dec 30, 10 PM $ 0.000225
+0.44%
$ 2.25 million $ 81,528
Dec 30, 9 PM $ 0.000224
-0.71%
$ 2.24 million $ 80,807
Dec 30, 8 PM $ 0.000226
+0.45%
$ 2.26 million $ 81,305
Dec 30, 7 PM $ 0.000225
+0.07%
$ 2.25 million $ 81,402
Dec 30, 6 PM $ 0.000225
+0.11%
$ 2.25 million $ 81,650
Dec 30, 5 PM $ 0.000225
-0.49%
$ 2.25 million $ 80,816
Dec 30, 4 PM $ 0.000226
-0.07%
$ 2.26 million $ 81,379
Dec 30, 3 PM $ 0.000227
-0.84%
$ 2.27 million $ 79,404
Dec 30, 2 PM $ 0.000229
+0.00%
$ 2.29 million $ 78,878
Dec 30, 1 PM $ 0.000229
+0.32%
$ 2.29 million $ 79,413
Dec 30, 12 PM $ 0.000228
-0.07%
$ 2.28 million $ 76,410
Dec 30, 11 AM $ 0.000228
-0.40%
$ 2.3 million $ 78,111
Dec 30, 10 AM $ 0.000229
+0.48%
$ 2.29 million $ 79,149
Dec 30, 9 AM $ 0.000228
+0.18%
$ 2.28 million $ 78,093
Dec 30, 8 AM $ 0.000229
-0.49%
$ 2.27 million $ 78,086
Dec 30, 7 AM $ 0.00023
+0.60%
$ 2.28 million $ 78,472
Dec 30, 6 AM $ 0.000229
+0.21%
$ 2.29 million $ 77,485
Dec 30, 5 AM $ 0.000229
+0.05%
$ 2.27 million $ 78,100
Dec 30, 4 AM $ 0.000229
+0.35%
$ 2.28 million $ 78,425
Dec 30, 3 AM $ 0.000228
-1.15%
$ 2.28 million $ 78,507
Dec 30, 2 AM $ 0.000229
+0.14%
$ 2.27 million $ 73,057
Dec 30, 1 AM $ 0.000229
-0.31%
$ 2.29 million $ 72,848
Dec 30, 12 AM $ 0.00023
+1.61%
$ 2.28 million $ 73,110
Dec 29, 11 PM $ 0.000226
-0.90%
$ 2.3 million $ 71,722
Dec 29, 10 PM $ 0.000228
+0.11%
$ 2.28 million $ 73,286
Dec 29, 9 PM $ 0.000228
+0.50%
$ 2.28 million $ 77,263
Dec 29, 8 PM $ 0.000227
-1.12%
$ 2.27 million $ 77,510
Dec 29, 7 PM $ 0.000229
+0.46%
$ 2.29 million $ 78,233