Moonflow Historical Data

MOON Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 0.000227
-1.12%
$ 2.27 million $ 77,510
Dec 29, 7 PM $ 0.000229
+0.46%
$ 2.29 million $ 78,233
Dec 29, 6 PM $ 0.000229
+0.28%
$ 2.29 million $ 77,297
Dec 29, 5 PM $ 0.000229
-0.20%
$ 2.29 million $ 77,801
Dec 29, 4 PM $ 0.000229
-0.20%
$ 2.29 million $ 78,927
Dec 29, 3 PM $ 0.00023
-0.24%
$ 2.3 million $ 80,228
Dec 29, 2 PM $ 0.00023
-0.03%
$ 2.3 million $ 82,036
Dec 29, 1 PM $ 0.000231
+0.53%
$ 2.31 million $ 81,574
Dec 29, 12 PM $ 0.00023
+0.30%
$ 2.29 million $ 81,671
Dec 29, 11 AM $ 0.000229
-0.83%
$ 2.29 million $ 80,361
Dec 29, 10 AM $ 0.000231
+0.79%
$ 2.31 million $ 81,248
Dec 29, 9 AM $ 0.000229
-0.87%
$ 2.31 million $ 83,160
Dec 29, 8 AM $ 0.000231
+0.55%
$ 2.31 million $ 84,319
Dec 29, 7 AM $ 0.00023
-0.34%
$ 2.3 million $ 84,400
Dec 29, 6 AM $ 0.000231
-0.13%
$ 2.32 million $ 84,969
Dec 29, 5 AM $ 0.000231
-0.33%
$ 2.31 million $ 85,538
Dec 29, 4 AM $ 0.000232
+0.39%
$ 2.32 million $ 85,547
Dec 29, 3 AM $ 0.000231
-0.22%
$ 2.31 million $ 85,908
Dec 29, 2 AM $ 0.000231
+0.99%
$ 2.31 million $ 86,929
Dec 29, 1 AM $ 0.000228
-0.92%
$ 2.28 million $ 86,785
Dec 29, 12 AM $ 0.00023
+0.17%
$ 2.29 million $ 88,681
Dec 28, 11 PM $ 0.00023
+0.71%
$ 2.3 million $ 89,010
Dec 28, 10 PM $ 0.000229
-1.32%
$ 2.29 million $ 87,277
Dec 28, 9 PM $ 0.000232
-0.16%
$ 2.32 million $ 82,916
Dec 28, 8 PM $ 0.000232
+0.52%
$ 2.32 million $ 82,640
Dec 28, 7 PM $ 0.000231
-0.28%
$ 2.31 million $ 83,191
Dec 28, 6 PM $ 0.000232
+0.26%
$ 2.3 million $ 84,995
Dec 28, 5 PM $ 0.000231
-0.49%
$ 2.32 million $ 84,358
Dec 28, 4 PM $ 0.000232
+0.07%
$ 2.32 million $ 83,832
Dec 28, 3 PM $ 0.000232
-1.10%
$ 2.32 million $ 85,490
Dec 28, 2 PM $ 0.000234
+0.02%
$ 2.34 million $ 85,050
Dec 28, 1 PM $ 0.000234
+0.17%
$ 2.34 million $ 85,193
Dec 28, 12 PM $ 0.000234
-0.52%
$ 2.33 million $ 85,139
Dec 28, 11 AM $ 0.000235
+0.69%
$ 2.35 million $ 85,654
Dec 28, 10 AM $ 0.000234
-0.99%
$ 2.34 million $ 85,372
Dec 28, 9 AM $ 0.000236
+1.00%
$ 2.36 million $ 84,894
Dec 28, 8 AM $ 0.000234
-0.87%
$ 2.34 million $ 82,652
Dec 28, 7 AM $ 0.000236
+0.64%
$ 2.37 million $ 85,787
Dec 28, 6 AM $ 0.000235
+0.25%
$ 2.35 million $ 86,776
Dec 28, 5 AM $ 0.000234
-0.37%
$ 2.34 million $ 84,275
Dec 28, 4 AM $ 0.000235
-0.82%
$ 2.35 million $ 83,727
Dec 28, 3 AM $ 0.000237
+0.78%
$ 2.37 million $ 84,310
Dec 28, 2 AM $ 0.000234
-0.31%
$ 2.34 million $ 84,433
Dec 28, 1 AM $ 0.000235
+0.70%
$ 2.36 million $ 85,140
Dec 28, 12 AM $ 0.000235
-0.03%
$ 2.35 million $ 85,379
Dec 27, 11 PM $ 0.000235
+0.52%
$ 2.35 million $ 85,489
Dec 27, 10 PM $ 0.000234
+0.49%
$ 2.34 million $ 86,600
Dec 27, 9 PM $ 0.000233
-1.11%
$ 2.33 million $ 89,061
Dec 27, 8 PM $ 0.000236
+0.19%
$ 2.36 million $ 90,534
Dec 27, 7 PM $ 0.000236
+0.61%
$ 2.36 million $ 90,966