Moonflow Historical Data

MOON Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.000236
+0.61%
$ 2.36 million $ 90,966
Dec 27, 6 PM $ 0.000233
+0.16%
$ 2.33 million $ 91,026
Dec 27, 5 PM $ 0.000233
-0.07%
$ 2.33 million $ 91,263
Dec 27, 4 PM $ 0.000233
+0.36%
$ 2.33 million $ 92,379
Dec 27, 3 PM $ 0.000232
-1.10%
$ 2.33 million $ 89,687
Dec 27, 2 PM $ 0.000235
+0.31%
$ 2.35 million $ 94,598
Dec 27, 1 PM $ 0.000234
-0.17%
$ 2.34 million $ 97,568
Dec 27, 12 PM $ 0.000235
-0.03%
$ 2.35 million $ 111,901
Dec 27, 11 AM $ 0.000235
+0.82%
$ 2.35 million $ 114,069
Dec 27, 10 AM $ 0.000234
-0.38%
$ 2.34 million $ 113,316
Dec 27, 9 AM $ 0.000234
+0.70%
$ 2.34 million $ 114,190
Dec 27, 8 AM $ 0.000233
+0.47%
$ 2.33 million $ 122,016
Dec 27, 7 AM $ 0.000232
+0.25%
$ 2.32 million $ 121,291
Dec 27, 6 AM $ 0.000231
-0.30%
$ 2.32 million $ 122,586
Dec 27, 5 AM $ 0.000232
-0.28%
$ 2.32 million $ 124,114
Dec 27, 4 AM $ 0.000233
+0.49%
$ 2.33 million $ 124,156
Dec 27, 3 AM $ 0.000232
-0.02%
$ 2.32 million $ 131,399
Dec 27, 2 AM $ 0.000232
-0.15%
$ 2.32 million $ 130,696
Dec 27, 1 AM $ 0.000232
-0.14%
$ 2.32 million $ 135,647
Dec 27, 12 AM $ 0.000232
+0.78%
$ 2.32 million $ 135,465
Dec 26, 11 PM $ 0.000232
-0.08%
$ 2.32 million $ 135,565
Dec 26, 10 PM $ 0.000232
+0.35%
$ 2.32 million $ 134,744
Dec 26, 9 PM $ 0.000232
-0.16%
$ 2.33 million $ 134,880
Dec 26, 8 PM $ 0.000231
-0.48%
$ 2.31 million $ 135,106
Dec 26, 7 PM $ 0.000232
-0.10%
$ 2.31 million $ 135,251
Dec 26, 6 PM $ 0.000232
+0.58%
$ 2.32 million $ 133,569
Dec 26, 5 PM $ 0.00023
-0.40%
$ 2.3 million $ 133,711
Dec 26, 4 PM $ 0.000232
-0.05%
$ 2.32 million $ 133,916
Dec 26, 3 PM $ 0.000231
-0.34%
$ 2.32 million $ 133,232
Dec 26, 2 PM $ 0.000233
+1.01%
$ 2.33 million $ 131,638
Dec 26, 1 PM $ 0.000232
+9.84%
$ 2.32 million $ 126,933
Dec 26, 12 PM $ 0.000212
-1.47%
$ 2.12 million $ 57,157
Dec 26, 11 AM $ 0.000215
-0.23%
$ 2.15 million $ 55,717
Dec 26, 10 AM $ 0.000215
+0.55%
$ 2.15 million $ 56,302
Dec 26, 9 AM $ 0.000215
+0.36%
$ 2.15 million $ 55,886
Dec 26, 8 AM $ 0.000214
-0.98%
$ 2.14 million $ 49,810
Dec 26, 7 AM $ 0.000217
-3.62%
$ 2.17 million $ 49,846
Dec 26, 6 AM $ 0.000225
-0.26%
$ 2.25 million $ 106,269
Dec 26, 5 AM $ 0.000225
-0.41%
$ 2.25 million $ 106,608
Dec 26, 4 AM $ 0.000226
-0.16%
$ 2.26 million $ 107,559
Dec 26, 3 AM $ 0.000227
+0.58%
$ 2.27 million $ 100,998
Dec 26, 2 AM $ 0.000225
+0.03%
$ 2.25 million $ 99,736
Dec 26, 1 AM $ 0.000225
+0.68%
$ 2.25 million $ 97,685
Dec 26, 12 AM $ 0.000224
-0.34%
$ 2.24 million $ 96,357
Dec 25, 11 PM $ 0.000224
+3.79%
$ 2.25 million $ 98,259
Dec 25, 10 PM $ 0.000216
-0.07%
$ 2.16 million $ 48,943
Dec 25, 9 PM $ 0.000216
-0.18%
$ 2.16 million $ 46,182
Dec 25, 8 PM $ 0.000216
-0.14%
$ 2.16 million $ 43,859
Dec 25, 7 PM $ 0.000216
-0.08%
$ 2.16 million $ 44,000
Dec 25, 6 PM $ 0.000216
-0.37%
$ 2.16 million $ 43,112