Moonflow Historical Data

MOON Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 0.000216
-0.37%
$ 2.16 million $ 43,112
Dec 25, 5 PM $ 0.000217
-0.27%
$ 2.17 million $ 42,969
Dec 25, 4 PM $ 0.000217
+0.48%
$ 2.17 million $ 44,534
Dec 25, 3 PM $ 0.000216
-0.11%
$ 2.16 million $ 45,418
Dec 25, 2 PM $ 0.000216
+0.28%
$ 2.16 million $ 42,909
Dec 25, 1 PM $ 0.000215
-0.27%
$ 2.15 million $ 43,904
Dec 25, 12 PM $ 0.000215
-0.05%
$ 2.15 million $ 44,442
Dec 25, 11 AM $ 0.000216
+0.14%
$ 2.16 million $ 44,339
Dec 25, 10 AM $ 0.000216
-0.44%
$ 2.16 million $ 46,026
Dec 25, 9 AM $ 0.000217
-0.09%
$ 2.17 million $ 47,623
Dec 25, 8 AM $ 0.000217
+0.21%
$ 2.17 million $ 47,039
Dec 25, 7 AM $ 0.000216
+0.04%
$ 2.16 million $ 46,842
Dec 25, 6 AM $ 0.000216
+0.22%
$ 2.16 million $ 44,161
Dec 25, 5 AM $ 0.000216
-0.10%
$ 2.16 million $ 44,335
Dec 25, 4 AM $ 0.000216
+0.24%
$ 2.16 million $ 44,049
Dec 25, 3 AM $ 0.000216
+0.28%
$ 2.16 million $ 42,977
Dec 25, 2 AM $ 0.000213
+0.00%
$ 2.13 million $ 43,765
Dec 25, 1 AM $ 0.000213
-0.24%
$ 2.13 million $ 45,014
Dec 25, 12 AM $ 0.000213
-0.59%
$ 2.13 million $ 46,421
Dec 24, 11 PM $ 0.000214
-2.01%
$ 2.14 million $ 45,337
Dec 24, 10 PM $ 0.000218
-0.04%
$ 2.18 million $ 43,546
Dec 24, 9 PM $ 0.000218
+0.09%
$ 2.18 million $ 44,529
Dec 24, 8 PM $ 0.000219
+0.66%
$ 2.19 million $ 44,699
Dec 24, 7 PM $ 0.000217
+0.13%
$ 2.17 million $ 44,965
Dec 24, 6 PM $ 0.000219
-3.85%
$ 2.19 million $ 46,229
Dec 24, 5 PM $ 0.000228
+3.41%
$ 2.28 million $ 97,528
Dec 24, 4 PM $ 0.00022
+0.18%
$ 2.2 million $ 46,293
Dec 24, 3 PM $ 0.000221
-0.62%
$ 2.21 million $ 46,061
Dec 24, 2 PM $ 0.000223
-0.47%
$ 2.23 million $ 48,264
Dec 24, 1 PM $ 0.000225
+0.20%
$ 2.25 million $ 56,331
Dec 24, 12 PM $ 0.000224
-0.34%
$ 2.24 million $ 63,755
Dec 24, 11 AM $ 0.000225
+0.31%
$ 2.25 million $ 64,902
Dec 24, 10 AM $ 0.000224
-0.23%
$ 2.24 million $ 65,873
Dec 24, 9 AM $ 0.000224
-0.68%
$ 2.24 million $ 65,699
Dec 24, 8 AM $ 0.000226
+0.03%
$ 2.26 million $ 66,325
Dec 24, 7 AM $ 0.000225
+0.44%
$ 2.25 million $ 68,710
Dec 24, 6 AM $ 0.000223
-0.06%
$ 2.23 million $ 68,880
Dec 24, 5 AM $ 0.000223
-0.19%
$ 2.23 million $ 68,878
Dec 24, 4 AM $ 0.000223
+0.01%
$ 2.23 million $ 69,229
Dec 24, 3 AM $ 0.000223
-0.49%
$ 2.24 million $ 72,202
Dec 24, 2 AM $ 0.000225
-0.24%
$ 2.25 million $ 74,766
Dec 24, 1 AM $ 0.000226
+0.13%
$ 2.26 million $ 75,509
Dec 24, 12 AM $ 0.000225
-0.20%
$ 2.25 million $ 76,224
Dec 23, 11 PM $ 0.000226
-0.31%
$ 2.26 million $ 75,188
Dec 23, 10 PM $ 0.000226
-0.22%
$ 2.26 million $ 73,426
Dec 23, 9 PM $ 0.000227
-0.24%
$ 2.27 million $ 73,680
Dec 23, 8 PM $ 0.000226
+0.02%
$ 2.26 million $ 74,868
Dec 23, 7 PM $ 0.000226
+0.10%
$ 2.26 million $ 74,281
Dec 23, 6 PM $ 0.000227
+0.02%
$ 2.27 million $ 73,995
Dec 23, 5 PM $ 0.000227
-0.21%
$ 2.27 million $ 72,791