Moonflow Historical Data

MOON Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $ 0.0000219
-0.06%
$ 218,524 $ 228
Jun 11, 4 AM $ 0.0000219
+0.75%
$ 218,779 $ 228
Jun 11, 3 AM $ 0.0000217
+0.02%
$ 216,644 $ 230
Jun 11, 2 AM $ 0.0000217
-0.04%
$ 216,962 $ 230
Jun 11, 1 AM $ 0.0000217
+0.39%
$ 216,636 $ 230
Jun 11, 12 AM $ 0.0000216
+0.33%
$ 215,815 $ 229
Jun 10, 11 PM $ 0.0000215
+0.00%
$ 214,664 $ 228
Jun 10, 10 PM $ 0.0000214
-0.42%
$ 214,104 $ 227
Jun 10, 9 PM $ 0.0000215
-0.81%
$ 214,985 $ 227
Jun 10, 8 PM $ 0.0000217
-0.20%
$ 216,845 $ 224
Jun 10, 7 PM $ 0.0000217
-0.03%
$ 217,131 $ 224
Jun 10, 6 PM $ 0.0000217
+7.87%
$ 217,213 $ 224
Jun 10, 5 PM $ 0.0000202
-0.12%
$ 202,011 $ 153
Jun 10, 4 PM $ 0.0000203
+0.22%
$ 202,784 $ 154
Jun 10, 3 PM $ 0.0000209
+0.00%
$ 208,997 $ 153
Jun 10, 11 AM $ 0.0000189
+0.00%
$ 188,574 $ 10
Jun 10, 10 AM $ 0.0000189
-0.22%
$ 188,608 $ 10
Jun 10, 9 AM $ 0.0000189
-0.14%
$ 188,655 $ 10
Jun 10, 8 AM $ 0.0000189
-0.28%
$ 189,209 $ 10
Jun 10, 7 AM $ 0.000019
+0.48%
$ 189,665 $ 10
Jun 10, 6 AM $ 0.0000188
+0.33%
$ 188,456 $ 10
Jun 10, 5 AM $ 0.0000188
+0.02%
$ 187,778 $ 10
Jun 10, 4 AM $ 0.0000188
-0.09%
$ 188,069 $ 10
Jun 10, 3 AM $ 0.0000188
-0.21%
$ 188,282 $ 11
Jun 10, 2 AM $ 0.0000189
-0.03%
$ 188,978 $ 11
Jun 10, 1 AM $ 0.0000189
+0.20%
$ 189,140 $ 11
Jun 10, 12 AM $ 0.0000189
+0.13%
$ 189,150 $ 11
Jun 9, 11 PM $ 0.0000189
-0.21%
$ 188,936 $ 11
Jun 9, 10 PM $ 0.0000189
-0.25%
$ 189,353 $ 11
Jun 9, 9 PM $ 0.000019
-0.13%
$ 189,896 $ 11
Jun 9, 8 PM $ 0.000019
+0.06%
$ 190,037 $ 11
Jun 9, 7 PM $ 0.000019
+0.00%
$ 190,140 $ 11
Jun 9, 6 PM $ 0.000019
+0.01%
$ 190,141 $ 11
Jun 9, 5 PM $ 0.000019
+0.80%
$ 189,755 $ 11
Jun 9, 4 PM $ 0.0000189
-0.70%
$ 188,740 $ 11
Jun 9, 3 PM $ 0.000019
-0.13%
$ 190,042 $ 11
Jun 9, 2 PM $ 0.0000192
-0.91%
$ 191,563 $ 11
Jun 9, 1 PM $ 0.0000193
-0.29%
$ 193,315 $ 11
Jun 9, 12 PM $ 0.0000194
+0.23%
$ 193,981 $ 11
Jun 9, 11 AM $ 0.0000193
-1.73%
$ 193,375 $ 12
Jun 9, 10 AM $ 0.0000197
+0.08%
$ 196,717 $ 2
Jun 9, 9 AM $ 0.0000197
-0.29%
$ 196,810 $ 2
Jun 9, 8 AM $ 0.0000198
-0.08%
$ 197,582 $ 2
Jun 9, 7 AM $ 0.0000198
-0.25%
$ 197,689 $ 2
Jun 9, 6 AM $ 0.0000198
+0.04%
$ 197,555 $ 2
Jun 9, 5 AM $ 0.0000197
+0.19%
$ 197,272 $ 2
Jun 9, 4 AM $ 0.0000196
+0.02%
$ 195,960 $ 2
Jun 9, 3 AM $ 0.0000196
-0.04%
$ 196,465 $ 2
Jun 9, 2 AM $ 0.0000197
-0.18%
$ 196,923 $ 1
Jun 9, 1 AM $ 0.0000197
-0.32%
$ 197,404 $ 1