Moonflow Historical Data

MOON Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.0000184
+0.03%
$ 183,852 $ 80
Apr 12, 5 AM $ 0.0000184
-0.15%
$ 183,793 $ 80
Apr 12, 4 AM $ 0.0000184
+0.13%
$ 183,997 $ 80
Apr 12, 3 AM $ 0.0000184
-0.08%
$ 183,839 $ 78
Apr 12, 2 AM $ 0.0000184
-0.63%
$ 183,979 $ 78
Apr 12, 1 AM $ 0.0000185
-0.03%
$ 185,094 $ 79
Apr 12, 12 AM $ 0.0000185
+0.21%
$ 185,027 $ 79
Apr 11, 11 PM $ 0.0000185
-1.42%
$ 184,778 $ 79
Apr 11, 10 PM $ 0.0000188
-3.63%
$ 187,615 $ 79
Apr 11, 9 PM $ 0.0000203
+3.11%
$ 203,496 $ 63
Apr 11, 8 PM $ 0.0000197
+0.52%
$ 197,494 $ 13
Apr 11, 7 PM $ 0.0000196
-0.18%
$ 196,468 $ 13
Apr 11, 6 PM $ 0.0000197
-0.01%
$ 197,027 $ 13
Apr 11, 5 PM $ 0.0000197
+0.00%
$ 196,741 $ 13
Apr 11, 4 PM $ 0.0000196
+0.06%
$ 196,372 $ 13
Apr 11, 3 PM $ 0.0000196
+1.29%
$ 196,221 $ 13
Apr 11, 2 PM $ 0.0000194
+0.01%
$ 193,923 $ 4
Apr 11, 1 PM $ 0.0000194
-0.36%
$ 193,883 $ 5
Apr 11, 12 PM $ 0.0000194
+0.07%
$ 194,479 $ 5
Apr 11, 11 AM $ 0.0000194
+0.12%
$ 194,455 $ 5
Apr 11, 10 AM $ 0.0000195
+0.76%
$ 194,534 $ 6
Apr 11, 9 AM $ 0.0000193
+0.12%
$ 193,087 $ 4
Apr 11, 8 AM $ 0.0000193
+0.15%
$ 192,885 $ 4
Apr 11, 7 AM $ 0.0000193
+0.07%
$ 192,650 $ 3
Apr 11, 6 AM $ 0.0000193
-0.20%
$ 192,551 $ 3
Apr 11, 5 AM $ 0.0000193
-0.14%
$ 193,029 $ 3
Apr 11, 4 AM $ 0.0000193
-0.35%
$ 193,234 $ 3
Apr 11, 3 AM $ 0.0000194
+0.03%
$ 193,798 $ 3
Apr 11, 2 AM $ 0.0000194
+0.18%
$ 193,708 $ 3
Apr 11, 1 AM $ 0.0000194
-0.05%
$ 193,581 $ 3
Apr 11, 12 AM $ 0.0000194
-0.26%
$ 193,752 $ 3
Apr 10, 11 PM $ 0.0000194
-0.21%
$ 194,192 $ 3
Apr 10, 10 PM $ 0.0000194
-0.06%
$ 194,497 $ 3
Apr 10, 9 PM $ 0.0000195
+0.22%
$ 194,747 $ 3
Apr 10, 8 PM $ 0.0000195
-0.01%
$ 194,555 $ 4
Apr 10, 7 PM $ 0.0000195
+0.27%
$ 194,666 $ 4
Apr 10, 6 PM $ 0.0000194
-0.15%
$ 193,964 $ 4
Apr 10, 5 PM $ 0.0000194
+0.32%
$ 194,179 $ 4
Apr 10, 4 PM $ 0.0000193
+0.11%
$ 193,475 $ 4
Apr 10, 3 PM $ 0.0000193
+0.23%
$ 193,295 $ 4
Apr 10, 2 PM $ 0.0000193
+0.33%
$ 192,829 $ 17
Apr 10, 1 PM $ 0.0000192
-0.16%
$ 192,199 $ 17
Apr 10, 12 PM $ 0.0000193
+0.30%
$ 192,510 $ 16
Apr 10, 11 AM $ 0.0000192
+0.25%
$ 192,080 $ 15
Apr 10, 10 AM $ 0.0000192
+0.05%
$ 191,875 $ 15
Apr 10, 9 AM $ 0.0000191
-0.31%
$ 191,139 $ 15
Apr 10, 8 AM $ 0.0000192
-0.30%
$ 191,515 $ 14
Apr 10, 7 AM $ 0.0000192
-0.05%
$ 192,088 $ 14
Apr 10, 6 AM $ 0.0000192
-0.21%
$ 192,208 $ 14
Apr 10, 5 AM $ 0.0000193
+0.18%
$ 192,612 $ 17