Moonflow Historical Data

MOON Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 0.000227
-0.21%
$ 2.27 million $ 72,791
Dec 23, 4 PM $ 0.000227
+0.11%
$ 2.27 million $ 74,607
Dec 23, 3 PM $ 0.000227
+0.59%
$ 2.27 million $ 74,754
Dec 23, 2 PM $ 0.000234
+4.88%
$ 2.34 million $ 129,525
Dec 23, 1 PM $ 0.000224
-6.25%
$ 2.24 million $ 64,571
Dec 23, 12 PM $ 0.000239
+0.04%
$ 2.39 million $ 116,036
Dec 23, 11 AM $ 0.000238
-0.80%
$ 2.38 million $ 115,875
Dec 23, 10 AM $ 0.00024
+0.42%
$ 2.4 million $ 116,233
Dec 23, 9 AM $ 0.000239
-0.33%
$ 2.39 million $ 119,402
Dec 23, 8 AM $ 0.000239
+0.19%
$ 2.39 million $ 123,233
Dec 23, 7 AM $ 0.000239
-0.23%
$ 2.39 million $ 122,785
Dec 23, 6 AM $ 0.000239
+0.31%
$ 2.39 million $ 123,053
Dec 23, 5 AM $ 0.000238
+0.14%
$ 2.38 million $ 121,129
Dec 23, 4 AM $ 0.00024
+0.75%
$ 2.4 million $ 121,960
Dec 23, 3 AM $ 0.000238
-0.68%
$ 2.39 million $ 115,606
Dec 23, 2 AM $ 0.000241
+0.28%
$ 2.41 million $ 113,971
Dec 23, 1 AM $ 0.00024
-0.54%
$ 2.4 million $ 110,156
Dec 23, 12 AM $ 0.000241
+1.04%
$ 2.41 million $ 107,927
Dec 22, 11 PM $ 0.000239
+0.31%
$ 2.39 million $ 107,680
Dec 22, 10 PM $ 0.000239
-0.51%
$ 2.39 million $ 108,586
Dec 22, 9 PM $ 0.000239
-0.60%
$ 2.39 million $ 108,102
Dec 22, 8 PM $ 0.000241
-0.18%
$ 2.41 million $ 107,145
Dec 22, 7 PM $ 0.000242
-0.13%
$ 2.41 million $ 107,301
Dec 22, 6 PM $ 0.000243
+0.55%
$ 2.43 million $ 107,850
Dec 22, 5 PM $ 0.000241
+0.40%
$ 2.41 million $ 107,892
Dec 22, 4 PM $ 0.000241
-0.34%
$ 2.41 million $ 106,735
Dec 22, 3 PM $ 0.000242
+0.52%
$ 2.42 million $ 107,315
Dec 22, 2 PM $ 0.000242
-0.36%
$ 2.42 million $ 108,434
Dec 22, 1 PM $ 0.000243
+0.54%
$ 2.43 million $ 109,310
Dec 22, 12 PM $ 0.000242
-0.22%
$ 2.42 million $ 106,998
Dec 22, 11 AM $ 0.000242
+0.27%
$ 2.4 million $ 107,060
Dec 22, 10 AM $ 0.000241
-0.62%
$ 2.41 million $ 103,413
Dec 22, 9 AM $ 0.000243
+0.79%
$ 2.43 million $ 105,049
Dec 22, 8 AM $ 0.000242
-0.57%
$ 2.42 million $ 101,191
Dec 22, 7 AM $ 0.000244
+0.55%
$ 2.44 million $ 98,798
Dec 22, 6 AM $ 0.000242
+0.39%
$ 2.42 million $ 96,672
Dec 22, 5 AM $ 0.000242
+0.06%
$ 2.42 million $ 96,510
Dec 22, 4 AM $ 0.000241
-0.23%
$ 2.41 million $ 97,146
Dec 22, 3 AM $ 0.000241
+0.38%
$ 2.42 million $ 98,574
Dec 22, 2 AM $ 0.000241
-1.01%
$ 2.41 million $ 96,923
Dec 22, 1 AM $ 0.000243
+0.68%
$ 2.43 million $ 99,197
Dec 22, 12 AM $ 0.000241
-0.37%
$ 2.41 million $ 98,103
Dec 21, 11 PM $ 0.000242
+0.01%
$ 2.42 million $ 99,985
Dec 21, 10 PM $ 0.000241
-0.12%
$ 2.41 million $ 98,799
Dec 21, 9 PM $ 0.000242
-0.02%
$ 2.42 million $ 101,890
Dec 21, 8 PM $ 0.000242
-0.12%
$ 2.42 million $ 104,849
Dec 21, 7 PM $ 0.000243
+0.72%
$ 2.43 million $ 105,302
Dec 21, 6 PM $ 0.000242
-0.14%
$ 2.42 million $ 102,531
Dec 21, 5 PM $ 0.000242
-0.45%
$ 2.42 million $ 101,893
Dec 21, 4 PM $ 0.000243
+0.33%
$ 2.43 million $ 100,637