Moonflow Historical Data

MOON Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 0.000243
+0.33%
$ 2.43 million $ 100,637
Dec 21, 3 PM $ 0.000243
+0.20%
$ 2.43 million $ 103,870
Dec 21, 2 PM $ 0.000242
-0.13%
$ 2.42 million $ 103,402
Dec 21, 1 PM $ 0.000243
-0.97%
$ 2.43 million $ 104,215
Dec 21, 12 PM $ 0.000244
-0.03%
$ 2.44 million $ 103,571
Dec 21, 11 AM $ 0.000245
-0.40%
$ 2.45 million $ 103,996
Dec 21, 10 AM $ 0.000247
+2.97%
$ 2.47 million $ 104,890
Dec 21, 9 AM $ 0.00024
-0.25%
$ 2.4 million $ 101,068
Dec 21, 8 AM $ 0.000241
+0.83%
$ 2.41 million $ 102,539
Dec 21, 7 AM $ 0.000239
-0.14%
$ 2.39 million $ 104,305
Dec 21, 6 AM $ 0.000239
-0.44%
$ 2.39 million $ 104,697
Dec 21, 5 AM $ 0.00024
+0.41%
$ 2.4 million $ 106,586
Dec 21, 4 AM $ 0.000239
+0.04%
$ 2.39 million $ 104,573
Dec 21, 3 AM $ 0.000239
-0.16%
$ 2.39 million $ 103,813
Dec 21, 2 AM $ 0.000239
-0.52%
$ 2.39 million $ 104,365
Dec 21, 1 AM $ 0.000241
+0.63%
$ 2.41 million $ 106,246
Dec 21, 12 AM $ 0.00024
-0.55%
$ 2.4 million $ 105,871
Dec 20, 11 PM $ 0.000241
+0.28%
$ 2.42 million $ 105,854
Dec 20, 10 PM $ 0.00024
-2.02%
$ 2.4 million $ 105,753
Dec 20, 9 PM $ 0.000244
-0.34%
$ 2.44 million $ 103,784
Dec 20, 8 PM $ 0.000245
+0.38%
$ 2.45 million $ 103,362
Dec 20, 7 PM $ 0.000245
-0.52%
$ 2.45 million $ 103,410
Dec 20, 6 PM $ 0.000245
-0.07%
$ 2.45 million $ 104,486
Dec 20, 5 PM $ 0.000245
-0.45%
$ 2.45 million $ 104,208
Dec 20, 4 PM $ 0.000247
+0.83%
$ 2.47 million $ 105,037
Dec 20, 3 PM $ 0.000245
+0.37%
$ 2.45 million $ 104,013
Dec 20, 2 PM $ 0.000244
+0.38%
$ 2.44 million $ 103,701
Dec 20, 1 PM $ 0.000244
-0.13%
$ 2.44 million $ 103,319
Dec 20, 12 PM $ 0.000244
-0.99%
$ 2.44 million $ 105,219
Dec 20, 11 AM $ 0.000247
+0.66%
$ 2.47 million $ 105,607
Dec 20, 10 AM $ 0.000244
-1.28%
$ 2.44 million $ 105,188
Dec 20, 9 AM $ 0.000248
+0.41%
$ 2.48 million $ 104,220
Dec 20, 8 AM $ 0.000246
-0.73%
$ 2.46 million $ 101,208
Dec 20, 7 AM $ 0.000248
-0.26%
$ 2.48 million $ 99,829
Dec 20, 6 AM $ 0.000248
-0.24%
$ 2.48 million $ 100,943
Dec 20, 5 AM $ 0.000248
+0.14%
$ 2.48 million $ 102,882
Dec 20, 4 AM $ 0.000248
+0.78%
$ 2.48 million $ 105,679
Dec 20, 3 AM $ 0.000248
+0.75%
$ 2.48 million $ 108,866
Dec 20, 2 AM $ 0.000246
-0.84%
$ 2.46 million $ 112,624
Dec 20, 1 AM $ 0.000248
-0.52%
$ 2.47 million $ 113,250
Dec 20, 12 AM $ 0.000249
-0.12%
$ 2.49 million $ 112,080
Dec 19, 11 PM $ 0.00025
+0.43%
$ 2.5 million $ 112,681
Dec 19, 10 PM $ 0.000249
+0.47%
$ 2.49 million $ 113,593
Dec 19, 9 PM $ 0.000247
-0.44%
$ 2.47 million $ 112,415
Dec 19, 8 PM $ 0.000248
+0.56%
$ 2.48 million $ 112,408
Dec 19, 7 PM $ 0.000247
+0.53%
$ 2.47 million $ 112,603
Dec 19, 6 PM $ 0.000244
-0.02%
$ 2.44 million $ 115,240
Dec 19, 5 PM $ 0.000245
-0.25%
$ 2.45 million $ 115,793
Dec 19, 4 PM $ 0.000244
-0.47%
$ 2.44 million $ 115,796
Dec 19, 3 PM $ 0.000246
+0.79%
$ 2.43 million $ 114,683