Moonflow Historical Data

MOON Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 PM $ 0.000246
+0.79%
$ 2.43 million $ 114,683
Dec 19, 2 PM $ 0.000244
+0.25%
$ 2.44 million $ 113,101
Dec 19, 1 PM $ 0.000243
-0.37%
$ 2.43 million $ 123,371
Dec 19, 12 PM $ 0.000244
-0.20%
$ 2.44 million $ 132,332
Dec 19, 11 AM $ 0.000245
+0.67%
$ 2.45 million $ 132,809
Dec 19, 10 AM $ 0.000245
+0.41%
$ 2.45 million $ 131,765
Dec 19, 9 AM $ 0.000244
-0.17%
$ 2.44 million $ 133,870
Dec 19, 8 AM $ 0.000245
+0.27%
$ 2.45 million $ 136,065
Dec 19, 7 AM $ 0.000245
-0.60%
$ 2.45 million $ 135,856
Dec 19, 6 AM $ 0.000245
+0.54%
$ 2.45 million $ 136,389
Dec 19, 5 AM $ 0.000246
-0.23%
$ 2.46 million $ 134,624
Dec 19, 4 AM $ 0.000246
+0.23%
$ 2.46 million $ 132,994
Dec 19, 3 AM $ 0.000248
+1.60%
$ 2.48 million $ 130,617
Dec 19, 2 AM $ 0.000244
-0.05%
$ 2.44 million $ 127,014
Dec 19, 1 AM $ 0.000245
-0.24%
$ 2.45 million $ 125,982
Dec 19, 12 AM $ 0.000246
-1.05%
$ 2.46 million $ 126,692
Dec 18, 11 PM $ 0.000249
-0.02%
$ 2.49 million $ 131,044
Dec 18, 10 PM $ 0.000249
-0.13%
$ 2.49 million $ 128,880
Dec 18, 9 PM $ 0.000249
-0.79%
$ 2.49 million $ 128,618
Dec 18, 8 PM $ 0.00025
+0.35%
$ 2.5 million $ 129,710
Dec 18, 7 PM $ 0.000251
-1.16%
$ 2.51 million $ 129,899
Dec 18, 6 PM $ 0.000254
-0.02%
$ 2.54 million $ 129,145
Dec 18, 5 PM $ 0.000253
-0.99%
$ 2.53 million $ 128,916
Dec 18, 4 PM $ 0.000256
-1.27%
$ 2.56 million $ 129,205
Dec 18, 3 PM $ 0.000259
+0.47%
$ 2.59 million $ 140,962
Dec 18, 2 PM $ 0.000258
+4.22%
$ 2.58 million $ 142,572
Dec 18, 1 PM $ 0.00024
+0.04%
$ 2.4 million $ 132,891
Dec 18, 12 PM $ 0.00024
+0.60%
$ 2.4 million $ 128,993
Dec 18, 11 AM $ 0.000237
+2.02%
$ 2.37 million $ 143,259
Dec 18, 10 AM $ 0.000232
+0.75%
$ 2.32 million $ 92,063
Dec 18, 9 AM $ 0.000229
+0.70%
$ 2.29 million $ 89,386
Dec 18, 8 AM $ 0.000228
+0.08%
$ 2.28 million $ 87,470
Dec 18, 7 AM $ 0.000228
-0.04%
$ 2.28 million $ 88,328
Dec 18, 6 AM $ 0.000228
+0.52%
$ 2.28 million $ 87,926
Dec 18, 5 AM $ 0.000227
-0.39%
$ 2.27 million $ 88,011
Dec 18, 4 AM $ 0.000228
-0.59%
$ 2.28 million $ 87,142
Dec 18, 3 AM $ 0.000236
-0.44%
$ 2.36 million $ 137,245
Dec 18, 2 AM $ 0.000237
+3.30%
$ 2.37 million $ 136,085
Dec 18, 1 AM $ 0.000229
+0.01%
$ 2.29 million $ 83,816
Dec 18, 12 AM $ 0.000231
+1.11%
$ 2.31 million $ 82,218
Dec 17, 11 PM $ 0.000228
-0.01%
$ 2.28 million $ 78,831
Dec 17, 10 PM $ 0.000229
-2.20%
$ 2.29 million $ 80,835
Dec 17, 9 PM $ 0.000235
-0.71%
$ 2.35 million $ 134,920
Dec 17, 8 PM $ 0.000238
+2.00%
$ 2.38 million $ 135,220
Dec 17, 7 PM $ 0.000233
-1.89%
$ 2.33 million $ 81,572
Dec 17, 6 PM $ 0.000239
-0.23%
$ 2.39 million $ 78,796
Dec 17, 5 PM $ 0.000241
+0.01%
$ 2.41 million $ 77,310
Dec 17, 4 PM $ 0.000239
-3.87%
$ 2.39 million $ 76,577
Dec 17, 3 PM $ 0.000248
+0.28%
$ 2.48 million $ 118,283
Dec 17, 2 PM $ 0.000248
+4.98%
$ 2.48 million $ 116,054