Moonflow Historical Data

MOON Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 0.000248
+0.28%
$ 2.48 million $ 118,283
Dec 17, 2 PM $ 0.000248
+4.98%
$ 2.48 million $ 116,054
Dec 17, 1 PM $ 0.000239
-0.16%
$ 2.39 million $ 61,116
Dec 17, 12 PM $ 0.000238
-6.86%
$ 2.38 million $ 58,232
Dec 17, 11 AM $ 0.000253
-0.40%
$ 2.53 million $ 94,363
Dec 17, 10 AM $ 0.000254
+0.36%
$ 2.54 million $ 100,440
Dec 17, 9 AM $ 0.000253
-0.12%
$ 2.53 million $ 107,536
Dec 17, 8 AM $ 0.000253
-0.89%
$ 2.53 million $ 106,628
Dec 17, 7 AM $ 0.000254
-0.37%
$ 2.54 million $ 107,461
Dec 17, 6 AM $ 0.000255
+0.45%
$ 2.55 million $ 108,982
Dec 17, 5 AM $ 0.000253
-0.41%
$ 2.53 million $ 107,802
Dec 17, 4 AM $ 0.000255
+1.00%
$ 2.55 million $ 108,900
Dec 17, 3 AM $ 0.000252
-0.27%
$ 2.52 million $ 107,993
Dec 17, 2 AM $ 0.000253
-0.18%
$ 2.53 million $ 107,070
Dec 17, 1 AM $ 0.000253
-0.47%
$ 2.53 million $ 105,266
Dec 17, 12 AM $ 0.000254
-0.35%
$ 2.54 million $ 104,620
Dec 16, 11 PM $ 0.000255
-0.22%
$ 2.56 million $ 103,682
Dec 16, 10 PM $ 0.000255
-0.48%
$ 2.55 million $ 102,534
Dec 16, 9 PM $ 0.000256
-0.20%
$ 2.56 million $ 100,042
Dec 16, 8 PM $ 0.000257
+0.10%
$ 2.57 million $ 98,847
Dec 16, 7 PM $ 0.000256
+0.04%
$ 2.56 million $ 99,129
Dec 16, 6 PM $ 0.000256
+0.41%
$ 2.56 million $ 99,255
Dec 16, 5 PM $ 0.000255
-0.47%
$ 2.55 million $ 99,523
Dec 16, 4 PM $ 0.000257
-0.15%
$ 2.57 million $ 101,106
Dec 16, 3 PM $ 0.000257
+1.02%
$ 2.57 million $ 101,464
Dec 16, 2 PM $ 0.000254
-0.05%
$ 2.54 million $ 100,109
Dec 16, 1 PM $ 0.000254
+0.27%
$ 2.54 million $ 100,055
Dec 16, 12 PM $ 0.000254
-0.87%
$ 2.54 million $ 100,734
Dec 16, 11 AM $ 0.000256
+0.94%
$ 2.56 million $ 100,584
Dec 16, 10 AM $ 0.000253
-0.80%
$ 2.53 million $ 96,028
Dec 16, 9 AM $ 0.000255
+0.33%
$ 2.55 million $ 90,534
Dec 16, 8 AM $ 0.000255
+0.42%
$ 2.55 million $ 90,472
Dec 16, 7 AM $ 0.000255
+0.14%
$ 2.55 million $ 89,927
Dec 16, 6 AM $ 0.000255
+0.14%
$ 2.55 million $ 88,741
Dec 16, 5 AM $ 0.000254
+0.14%
$ 2.55 million $ 87,855
Dec 16, 4 AM $ 0.000254
+0.62%
$ 2.54 million $ 87,617
Dec 16, 3 AM $ 0.000253
-1.53%
$ 2.53 million $ 86,618
Dec 16, 2 AM $ 0.000257
+0.33%
$ 2.57 million $ 88,803
Dec 16, 1 AM $ 0.000256
-0.03%
$ 2.56 million $ 89,119
Dec 16, 12 AM $ 0.000256
-0.18%
$ 2.56 million $ 89,265
Dec 15, 11 PM $ 0.000256
+0.62%
$ 2.56 million $ 89,724
Dec 15, 10 PM $ 0.000255
+0.14%
$ 2.54 million $ 89,191
Dec 15, 9 PM $ 0.000255
-0.62%
$ 2.55 million $ 89,964
Dec 15, 8 PM $ 0.000256
-0.10%
$ 2.56 million $ 91,065
Dec 15, 7 PM $ 0.000256
-0.01%
$ 2.56 million $ 92,527
Dec 15, 6 PM $ 0.000257
+0.96%
$ 2.57 million $ 92,582
Dec 15, 5 PM $ 0.000255
+3.51%
$ 2.55 million $ 44,298
Dec 15, 4 PM $ 0.000246
-0.11%
$ 2.46 million $ 42,660
Dec 15, 3 PM $ 0.000264
-1.59%
$ 2.64 million $ 94,940
Dec 15, 2 PM $ 0.000267
-0.68%
$ 2.67 million $ 95,621