Moonflow Historical Data

MOON Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 PM $ 0.000267
-0.68%
$ 2.67 million $ 95,621
Dec 15, 1 PM $ 0.000269
-0.38%
$ 2.69 million $ 96,961
Dec 15, 12 PM $ 0.000269
+0.29%
$ 2.69 million $ 94,987
Dec 15, 11 AM $ 0.000271
+0.41%
$ 2.71 million $ 94,754
Dec 15, 10 AM $ 0.00027
-0.05%
$ 2.7 million $ 92,099
Dec 15, 9 AM $ 0.00027
-0.41%
$ 2.7 million $ 90,979
Dec 15, 8 AM $ 0.000271
-0.15%
$ 2.71 million $ 91,986
Dec 15, 7 AM $ 0.000272
+0.43%
$ 2.72 million $ 91,233
Dec 15, 6 AM $ 0.000271
-0.46%
$ 2.71 million $ 92,332
Dec 15, 5 AM $ 0.000273
+0.77%
$ 2.73 million $ 94,231
Dec 15, 4 AM $ 0.000271
-0.28%
$ 2.71 million $ 94,211
Dec 15, 3 AM $ 0.000272
-0.01%
$ 2.72 million $ 94,452
Dec 15, 2 AM $ 0.000273
+0.50%
$ 2.73 million $ 93,393
Dec 15, 1 AM $ 0.000271
+0.10%
$ 2.71 million $ 93,303
Dec 15, 12 AM $ 0.000271
-0.26%
$ 2.71 million $ 93,577
Dec 14, 11 PM $ 0.000272
+0.92%
$ 2.72 million $ 93,748
Dec 14, 10 PM $ 0.00027
-1.04%
$ 2.7 million $ 92,335
Dec 14, 9 PM $ 0.000273
-0.39%
$ 2.73 million $ 93,245
Dec 14, 8 PM $ 0.000271
-1.16%
$ 2.71 million $ 92,987
Dec 14, 7 PM $ 0.000274
-0.20%
$ 2.74 million $ 91,329
Dec 14, 6 PM $ 0.000275
+0.86%
$ 2.75 million $ 92,946
Dec 14, 5 PM $ 0.000273
-0.11%
$ 2.73 million $ 92,159
Dec 14, 4 PM $ 0.000273
-0.53%
$ 2.73 million $ 92,676
Dec 14, 3 PM $ 0.000274
+0.77%
$ 2.74 million $ 93,864
Dec 14, 2 PM $ 0.000273
+0.04%
$ 2.73 million $ 94,385
Dec 14, 1 PM $ 0.000273
-0.22%
$ 2.73 million $ 95,012
Dec 14, 12 PM $ 0.000273
-0.75%
$ 2.75 million $ 94,458
Dec 14, 11 AM $ 0.000276
-0.43%
$ 2.76 million $ 94,535
Dec 14, 10 AM $ 0.000277
-0.02%
$ 2.77 million $ 96,988
Dec 14, 9 AM $ 0.000277
-0.05%
$ 2.77 million $ 100,777
Dec 14, 8 AM $ 0.000277
+0.07%
$ 2.77 million $ 103,306
Dec 14, 7 AM $ 0.000277
+0.45%
$ 2.77 million $ 103,099
Dec 14, 6 AM $ 0.000276
-0.14%
$ 2.76 million $ 103,019
Dec 14, 5 AM $ 0.000276
+0.31%
$ 2.76 million $ 104,110
Dec 14, 4 AM $ 0.000275
+0.00%
$ 2.75 million $ 103,798
Dec 14, 3 AM $ 0.000275
-0.08%
$ 2.75 million $ 103,053
Dec 14, 2 AM $ 0.000275
-0.66%
$ 2.75 million $ 103,386
Dec 14, 1 AM $ 0.000277
+0.63%
$ 2.77 million $ 105,782
Dec 14, 12 AM $ 0.000275
-0.42%
$ 2.75 million $ 104,975
Dec 13, 11 PM $ 0.000276
-0.06%
$ 2.76 million $ 106,362
Dec 13, 10 PM $ 0.000277
+0.45%
$ 2.77 million $ 109,448
Dec 13, 9 PM $ 0.000275
-0.51%
$ 2.75 million $ 109,376
Dec 13, 8 PM $ 0.000277
+0.30%
$ 2.77 million $ 109,478
Dec 13, 7 PM $ 0.000278
+0.14%
$ 2.78 million $ 109,596
Dec 13, 6 PM $ 0.000278
+0.34%
$ 2.78 million $ 108,849
Dec 13, 5 PM $ 0.000277
-0.56%
$ 2.77 million $ 107,321
Dec 13, 4 PM $ 0.000278
+0.70%
$ 2.78 million $ 107,947
Dec 13, 3 PM $ 0.000277
-0.72%
$ 2.77 million $ 106,760
Dec 13, 2 PM $ 0.000279
+0.93%
$ 2.79 million $ 106,881
Dec 13, 1 PM $ 0.000275
-0.94%
$ 2.75 million $ 104,897