Moonflow Historical Data

MOON Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 0.000275
-0.94%
$ 2.75 million $ 104,897
Dec 13, 12 PM $ 0.000278
+0.01%
$ 2.78 million $ 107,614
Dec 13, 11 AM $ 0.000278
-0.89%
$ 2.77 million $ 108,817
Dec 13, 10 AM $ 0.000281
-0.24%
$ 2.81 million $ 106,941
Dec 13, 9 AM $ 0.000281
+0.15%
$ 2.81 million $ 102,629
Dec 13, 8 AM $ 0.000281
-0.29%
$ 2.81 million $ 99,518
Dec 13, 7 AM $ 0.000281
+0.02%
$ 2.81 million $ 100,889
Dec 13, 6 AM $ 0.000282
-0.33%
$ 2.82 million $ 100,891
Dec 13, 5 AM $ 0.000283
+0.55%
$ 2.83 million $ 100,487
Dec 13, 4 AM $ 0.000281
+0.24%
$ 2.81 million $ 98,437
Dec 13, 3 AM $ 0.00028
-0.90%
$ 2.8 million $ 100,170
Dec 13, 2 AM $ 0.000282
+0.87%
$ 2.82 million $ 100,860
Dec 13, 1 AM $ 0.00028
-0.59%
$ 2.8 million $ 99,241
Dec 13, 12 AM $ 0.000282
+0.22%
$ 2.82 million $ 100,273
Dec 12, 11 PM $ 0.000281
-0.49%
$ 2.81 million $ 101,804
Dec 12, 10 PM $ 0.000282
+0.78%
$ 2.82 million $ 100,783
Dec 12, 9 PM $ 0.00028
-0.10%
$ 2.8 million $ 98,755
Dec 12, 8 PM $ 0.000282
+0.17%
$ 2.82 million $ 99,508
Dec 12, 7 PM $ 0.000281
-0.24%
$ 2.81 million $ 100,057
Dec 12, 6 PM $ 0.000281
+0.46%
$ 2.81 million $ 99,229
Dec 12, 5 PM $ 0.000278
-0.10%
$ 2.78 million $ 99,063
Dec 12, 4 PM $ 0.000279
-3.92%
$ 2.79 million $ 99,478
Dec 12, 3 PM $ 0.000291
+0.28%
$ 2.91 million $ 103,263
Dec 12, 2 PM $ 0.000291
-0.16%
$ 2.91 million $ 102,779
Dec 12, 1 PM $ 0.000291
-0.35%
$ 2.91 million $ 103,091
Dec 12, 12 PM $ 0.000293
+0.76%
$ 2.93 million $ 103,336
Dec 12, 11 AM $ 0.000291
-0.96%
$ 2.91 million $ 102,601
Dec 12, 10 AM $ 0.000294
+1.06%
$ 2.94 million $ 103,205
Dec 12, 9 AM $ 0.00029
-0.48%
$ 2.91 million $ 103,654
Dec 12, 8 AM $ 0.000292
-0.19%
$ 2.92 million $ 104,710
Dec 12, 7 AM $ 0.000292
+0.48%
$ 2.92 million $ 103,686
Dec 12, 6 AM $ 0.000291
-0.67%
$ 2.91 million $ 102,999
Dec 12, 5 AM $ 0.000293
+0.36%
$ 2.93 million $ 101,751
Dec 12, 4 AM $ 0.000292
-0.43%
$ 2.92 million $ 103,157
Dec 12, 3 AM $ 0.000293
+0.06%
$ 2.93 million $ 101,341
Dec 12, 2 AM $ 0.000293
+0.35%
$ 2.93 million $ 101,279
Dec 12, 1 AM $ 0.000292
-0.15%
$ 2.92 million $ 100,269
Dec 12, 12 AM $ 0.000293
+0.59%
$ 2.93 million $ 99,819
Dec 11, 11 PM $ 0.000291
-0.36%
$ 2.91 million $ 97,316
Dec 11, 10 PM $ 0.000291
-0.99%
$ 2.91 million $ 99,086
Dec 11, 9 PM $ 0.000293
+0.93%
$ 2.93 million $ 100,469
Dec 11, 8 PM $ 0.00029
-0.63%
$ 2.9 million $ 100,416
Dec 11, 7 PM $ 0.000292
+0.37%
$ 2.9 million $ 98,990
Dec 11, 6 PM $ 0.000291
+0.62%
$ 2.92 million $ 98,735
Dec 11, 5 PM $ 0.000289
-0.06%
$ 2.89 million $ 99,554
Dec 11, 4 PM $ 0.000289
-0.34%
$ 2.89 million $ 98,417
Dec 11, 3 PM $ 0.000291
-0.21%
$ 2.91 million $ 98,811
Dec 11, 2 PM $ 0.000292
-0.22%
$ 2.92 million $ 98,724
Dec 11, 1 PM $ 0.000293
+0.54%
$ 2.93 million $ 99,453
Dec 11, 12 PM $ 0.000291
-0.51%
$ 2.91 million $ 98,172