Moonflow Historical Data

MOON Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 PM $ 0.000289
+0.38%
$ 2.89 million $ 103,521
Dec 9, 11 AM $ 0.000288
+0.62%
$ 2.88 million $ 105,288
Dec 9, 10 AM $ 0.000287
-0.07%
$ 2.87 million $ 104,670
Dec 9, 9 AM $ 0.000288
+0.39%
$ 2.88 million $ 105,762
Dec 9, 8 AM $ 0.000286
-0.32%
$ 2.87 million $ 102,582
Dec 9, 7 AM $ 0.000287
-0.08%
$ 2.87 million $ 101,800
Dec 9, 6 AM $ 0.000288
+0.42%
$ 2.88 million $ 101,614
Dec 9, 5 AM $ 0.000286
+0.05%
$ 2.86 million $ 100,640
Dec 9, 4 AM $ 0.000286
+0.15%
$ 2.86 million $ 101,257
Dec 9, 3 AM $ 0.000286
-0.28%
$ 2.86 million $ 101,751
Dec 9, 2 AM $ 0.000287
+0.43%
$ 2.87 million $ 102,262
Dec 9, 1 AM $ 0.000287
-0.01%
$ 2.87 million $ 103,530
Dec 9, 12 AM $ 0.000287
+0.61%
$ 2.87 million $ 103,257
Dec 8, 11 PM $ 0.000286
-1.04%
$ 2.86 million $ 103,644
Dec 8, 10 PM $ 0.000289
+0.21%
$ 2.89 million $ 105,425
Dec 8, 9 PM $ 0.000288
-0.08%
$ 2.87 million $ 105,708
Dec 8, 8 PM $ 0.000288
+0.30%
$ 2.88 million $ 108,396
Dec 8, 7 PM $ 0.000287
-0.47%
$ 2.89 million $ 109,360
Dec 8, 6 PM $ 0.000289
-0.21%
$ 2.89 million $ 110,019
Dec 8, 5 PM $ 0.000288
-0.45%
$ 2.88 million $ 109,468
Dec 8, 4 PM $ 0.000289
+0.48%
$ 2.9 million $ 109,563
Dec 8, 3 PM $ 0.000288
-0.46%
$ 2.88 million $ 108,668
Dec 8, 2 PM $ 0.000289
+0.61%
$ 2.89 million $ 108,946
Dec 8, 1 PM $ 0.000287
-0.13%
$ 2.87 million $ 108,480
Dec 8, 12 PM $ 0.000287
-0.48%
$ 2.87 million $ 106,726
Dec 8, 11 AM $ 0.000289
-0.38%
$ 2.89 million $ 105,459
Dec 8, 10 AM $ 0.00029
+0.70%
$ 2.9 million $ 106,747
Dec 8, 9 AM $ 0.000289
+0.04%
$ 2.89 million $ 104,983
Dec 8, 8 AM $ 0.000288
+0.19%
$ 2.88 million $ 106,099
Dec 8, 7 AM $ 0.000288
+0.21%
$ 2.88 million $ 114,219
Dec 8, 6 AM $ 0.000287
-0.54%
$ 2.89 million $ 113,460
Dec 8, 5 AM $ 0.000288
-0.23%
$ 2.88 million $ 113,359
Dec 8, 4 AM $ 0.00029
+0.90%
$ 2.9 million $ 112,804
Dec 8, 3 AM $ 0.000289
-0.04%
$ 2.89 million $ 111,593
Dec 8, 2 AM $ 0.000288
-0.67%
$ 2.89 million $ 111,461
Dec 8, 1 AM $ 0.00029
+1.15%
$ 2.88 million $ 112,691
Dec 8, 12 AM $ 0.000289
-0.02%
$ 2.89 million $ 113,047
Dec 7, 11 PM $ 0.000289
+0.85%
$ 2.88 million $ 111,163
Dec 7, 10 PM $ 0.000286
-0.27%
$ 2.89 million $ 112,038
Dec 7, 9 PM $ 0.000287
-0.88%
$ 2.88 million $ 112,847
Dec 7, 8 PM $ 0.00029
+0.06%
$ 2.9 million $ 109,412
Dec 7, 7 PM $ 0.00029
+0.02%
$ 2.9 million $ 110,894
Dec 7, 6 PM $ 0.00029
+0.20%
$ 2.9 million $ 110,860
Dec 7, 5 PM $ 0.00029
+0.55%
$ 2.9 million $ 111,934
Dec 7, 4 PM $ 0.000289
+0.45%
$ 2.89 million $ 117,135
Dec 7, 3 PM $ 0.000287
+0.15%
$ 2.87 million $ 122,188
Dec 7, 2 PM $ 0.000289
-3.50%
$ 2.89 million $ 127,883
Dec 7, 1 PM $ 0.000299
-0.24%
$ 2.99 million $ 72,035
Dec 7, 12 PM $ 0.0003
-0.18%
$ 3 million $ 72,133
Dec 7, 11 AM $ 0.000301
+0.24%
$ 3.01 million $ 71,449