Moonflow Historical Data

MOON Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 0.000301
+0.24%
$ 3.01 million $ 71,449
Dec 7, 10 AM $ 0.0003
+0.03%
$ 3 million $ 71,099
Dec 7, 9 AM $ 0.0003
-0.11%
$ 3 million $ 71,838
Dec 7, 8 AM $ 0.0003
-0.36%
$ 3 million $ 71,516
Dec 7, 7 AM $ 0.000301
-0.04%
$ 3.01 million $ 66,950
Dec 7, 6 AM $ 0.000301
+0.33%
$ 3.01 million $ 67,807
Dec 7, 5 AM $ 0.0003
-0.26%
$ 3 million $ 69,971
Dec 7, 4 AM $ 0.000301
+0.03%
$ 3.01 million $ 69,867
Dec 7, 3 AM $ 0.000301
-0.19%
$ 3.01 million $ 69,336
Dec 7, 2 AM $ 0.000301
-0.03%
$ 3.01 million $ 70,706
Dec 7, 1 AM $ 0.000302
+0.20%
$ 3.02 million $ 71,534
Dec 7, 12 AM $ 0.000301
-0.49%
$ 3.01 million $ 73,323
Dec 6, 11 PM $ 0.000302
-1.00%
$ 3.02 million $ 75,161
Dec 6, 10 PM $ 0.000306
-0.03%
$ 3.06 million $ 74,029
Dec 6, 9 PM $ 0.000306
-0.08%
$ 3.06 million $ 75,425
Dec 6, 8 PM $ 0.000306
-0.54%
$ 3.06 million $ 76,427
Dec 6, 7 PM $ 0.000307
-0.38%
$ 3.07 million $ 74,843
Dec 6, 6 PM $ 0.000309
+0.16%
$ 3.09 million $ 74,207
Dec 6, 5 PM $ 0.000308
+2.01%
$ 3.08 million $ 75,324
Dec 6, 4 PM $ 0.000302
-0.21%
$ 3.02 million $ 73,116
Dec 6, 3 PM $ 0.000303
+0.20%
$ 3.03 million $ 69,088
Dec 6, 2 PM $ 0.000302
-0.50%
$ 3.02 million $ 71,827
Dec 6, 1 PM $ 0.000304
+0.59%
$ 3.04 million $ 75,203
Dec 6, 12 PM $ 0.000302
-0.04%
$ 3.02 million $ 80,726
Dec 6, 11 AM $ 0.000302
+0.05%
$ 3.02 million $ 84,161
Dec 6, 10 AM $ 0.000302
+0.28%
$ 3.02 million $ 85,098
Dec 6, 9 AM $ 0.000301
+0.20%
$ 3.01 million $ 85,034
Dec 6, 8 AM $ 0.0003
-0.69%
$ 3 million $ 86,920
Dec 6, 7 AM $ 0.000303
+0.01%
$ 3.03 million $ 86,228
Dec 6, 6 AM $ 0.000302
+0.15%
$ 3.02 million $ 89,659
Dec 6, 5 AM $ 0.000302
-0.16%
$ 3.02 million $ 89,509
Dec 6, 4 AM $ 0.000302
-0.15%
$ 3.02 million $ 97,041
Dec 6, 3 AM $ 0.000303
+0.67%
$ 3.03 million $ 105,200
Dec 6, 2 AM $ 0.000301
-0.09%
$ 3.01 million $ 109,032
Dec 6, 1 AM $ 0.000301
+0.39%
$ 3.01 million $ 112,264
Dec 6, 12 AM $ 0.0003
+0.18%
$ 3 million $ 114,307
Dec 5, 11 PM $ 0.000299
+0.44%
$ 2.99 million $ 116,894
Dec 5, 10 PM $ 0.000298
-0.31%
$ 2.98 million $ 116,566
Dec 5, 9 PM $ 0.000299
+0.25%
$ 2.99 million $ 116,610
Dec 5, 8 PM $ 0.000298
+1.92%
$ 2.98 million $ 114,520
Dec 5, 7 PM $ 0.000293
-0.18%
$ 2.93 million $ 167,110
Dec 5, 6 PM $ 0.000298
+2.34%
$ 2.98 million $ 116,019
Dec 5, 5 PM $ 0.000292
-0.45%
$ 2.91 million $ 167,595
Dec 5, 4 PM $ 0.000292
-1.17%
$ 2.92 million $ 171,830
Dec 5, 3 PM $ 0.000296
-2.47%
$ 2.96 million $ 173,361
Dec 5, 2 PM $ 0.000303
-0.63%
$ 3.03 million $ 112,236
Dec 5, 1 PM $ 0.000305
-0.48%
$ 3.05 million $ 110,777
Dec 5, 12 PM $ 0.000307
+2.51%
$ 3.07 million $ 106,255
Dec 5, 11 AM $ 0.000299
-0.31%
$ 2.99 million $ 105,532
Dec 5, 10 AM $ 0.0003
-0.95%
$ 3 million $ 105,244