Moonflow Historical Data

MOON Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 AM $ 0.0003
-0.95%
$ 3 million $ 105,244
Dec 5, 9 AM $ 0.000305
-0.47%
$ 3.05 million $ 106,817
Dec 5, 8 AM $ 0.000306
-0.02%
$ 3.06 million $ 105,666
Dec 5, 7 AM $ 0.000306
+0.58%
$ 3.06 million $ 105,755
Dec 5, 6 AM $ 0.000305
+0.22%
$ 3.05 million $ 101,546
Dec 5, 5 AM $ 0.000304
-0.19%
$ 3.04 million $ 99,803
Dec 5, 4 AM $ 0.000305
-0.17%
$ 3.05 million $ 92,980
Dec 5, 3 AM $ 0.000305
+0.15%
$ 3.05 million $ 86,339
Dec 5, 2 AM $ 0.000305
+0.54%
$ 3.05 million $ 81,687
Dec 5, 1 AM $ 0.000303
+0.38%
$ 3.03 million $ 79,082
Dec 5, 12 AM $ 0.000302
+0.37%
$ 3.02 million $ 76,023
Dec 4, 11 PM $ 0.000301
-0.25%
$ 3.01 million $ 72,609
Dec 4, 10 PM $ 0.000301
+0.44%
$ 3.01 million $ 73,786
Dec 4, 9 PM $ 0.0003
-0.32%
$ 3 million $ 73,284
Dec 4, 8 PM $ 0.000301
+0.09%
$ 3.01 million $ 73,799
Dec 4, 7 PM $ 0.000301
-1.76%
$ 3.01 million $ 75,018
Dec 4, 6 PM $ 0.000306
+0.30%
$ 3.06 million $ 76,342
Dec 4, 5 PM $ 0.000305
-2.92%
$ 3.05 million $ 77,582
Dec 4, 4 PM $ 0.000315
+0.62%
$ 3.15 million $ 131,774
Dec 4, 3 PM $ 0.000314
-0.16%
$ 3.14 million $ 132,013
Dec 4, 2 PM $ 0.000315
+0.49%
$ 3.15 million $ 132,509
Dec 4, 1 PM $ 0.000314
-0.58%
$ 3.14 million $ 129,575
Dec 4, 12 PM $ 0.000316
+0.32%
$ 3.16 million $ 129,112
Dec 4, 11 AM $ 0.000315
-0.61%
$ 3.15 million $ 128,173
Dec 4, 10 AM $ 0.000316
+0.08%
$ 3.16 million $ 129,016
Dec 4, 9 AM $ 0.000316
-0.06%
$ 3.16 million $ 126,500
Dec 4, 8 AM $ 0.000316
-0.63%
$ 3.16 million $ 125,751
Dec 4, 7 AM $ 0.000318
-0.44%
$ 3.18 million $ 125,982
Dec 4, 6 AM $ 0.00032
+0.65%
$ 3.2 million $ 127,096
Dec 4, 5 AM $ 0.000318
-0.22%
$ 3.18 million $ 128,469
Dec 4, 4 AM $ 0.000319
+0.12%
$ 3.19 million $ 128,219
Dec 4, 3 AM $ 0.000319
-0.11%
$ 3.19 million $ 126,902
Dec 4, 2 AM $ 0.000318
-0.45%
$ 3.18 million $ 126,643
Dec 4, 1 AM $ 0.000319
+0.00%
$ 3.19 million $ 124,802
Dec 4, 12 AM $ 0.000319
-0.29%
$ 3.19 million $ 123,803
Dec 3, 11 PM $ 0.00032
+0.03%
$ 3.2 million $ 123,712
Dec 3, 10 PM $ 0.00032
+0.29%
$ 3.2 million $ 121,799
Dec 3, 9 PM $ 0.00032
+0.51%
$ 3.2 million $ 121,223
Dec 3, 8 PM $ 0.000318
+0.10%
$ 3.18 million $ 120,251
Dec 3, 7 PM $ 0.000319
+0.07%
$ 3.19 million $ 116,977
Dec 3, 6 PM $ 0.000319
+0.19%
$ 3.19 million $ 116,624
Dec 3, 5 PM $ 0.000319
+0.01%
$ 3.19 million $ 114,487
Dec 3, 4 PM $ 0.000317
-1.36%
$ 3.17 million $ 110,317
Dec 3, 3 PM $ 0.000321
+0.75%
$ 3.21 million $ 107,268
Dec 3, 2 PM $ 0.000321
-0.72%
$ 3.2 million $ 105,932
Dec 3, 1 PM $ 0.000321
+0.02%
$ 3.23 million $ 108,495
Dec 3, 12 PM $ 0.000321
-0.49%
$ 3.21 million $ 108,534
Dec 3, 11 AM $ 0.000323
+0.37%
$ 3.23 million $ 109,101
Dec 3, 10 AM $ 0.000321
-0.24%
$ 3.21 million $ 108,371
Dec 3, 9 AM $ 0.000324
+0.43%
$ 3.24 million $ 109,030