Moonflow Historical Data

MOON Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.000365
-9.97%
$ 3.66 million $ 100,853
Aug 24, 2025 $ 0.000404
-2.44%
$ 4.07 million $ 94,155
Aug 23, 2025 $ 0.000419
+21.62%
$ 4.14 million $ 871,207
Aug 22, 2025 $ 0.000345
+7.91%
$ 3.44 million $ 134,226
Aug 21, 2025 $ 0.00032
-2.12%
$ 3.19 million $ 106,498
Aug 20, 2025 $ 0.000326
+5.54%
$ 3.27 million $ 133,741
Aug 19, 2025 $ 0.000312
-2.38%
$ 3.09 million $ 148,974
Aug 18, 2025 $ 0.00032
-4.09%
$ 3.2 million $ 152,974
Aug 17, 2025 $ 0.000333
+6.42%
$ 3.33 million $ 170,674
Aug 16, 2025 $ 0.000313
-6.10%
$ 3.13 million $ 230,158
Aug 15, 2025 $ 0.000332
+1.06%
$ 3.32 million $ 199,171
Aug 14, 2025 $ 0.000329
-6.64%
$ 3.29 million $ 171,324
Aug 13, 2025 $ 0.000352
-6.93%
$ 3.52 million $ 120,182
Aug 12, 2025 $ 0.000378
+0.62%
$ 3.78 million $ 103,926
Aug 11, 2025 $ 0.000376
+3.13%
$ 3.76 million $ 115,497
Aug 10, 2025 $ 0.000363
+0.64%
$ 3.63 million $ 121,000
Aug 9, 2025 $ 0.00036
+2.80%
$ 3.6 million $ 96,836
Aug 8, 2025 $ 0.000352
+1.69%
$ 3.52 million $ 73,198
Aug 7, 2025 $ 0.000346
+2.69%
$ 3.46 million $ 108,061
Aug 6, 2025 $ 0.000335
+6.93%
$ 3.35 million $ 124,969
Aug 5, 2025 $ 0.000313
-9.49%
$ 3.13 million $ 112,404
Aug 4, 2025 $ 0.000346
+7.54%
$ 3.46 million $ 111,426
Aug 3, 2025 $ 0.000323
+15.63%
$ 3.22 million $ 68,425
Aug 2, 2025 $ 0.000284
-8.77%
$ 2.82 million $ 43,203
Aug 1, 2025 $ 0.000315
-4.40%
$ 3.11 million $ 80,341
Jul 31, 2025 $ 0.000335
-2.94%
$ 3.35 million $ 56,241
Jul 30, 2025 $ 0.000343
-0.02%
$ 3.43 million $ 50,574
Jul 29, 2025 $ 0.000343
-0.22%
$ 3.43 million $ 112,277
Jul 28, 2025 $ 0.000343
-9.03%
$ 3.43 million $ 82,009
Jul 27, 2025 $ 0.000376
+3.40%
$ 3.76 million $ 66,942
Jul 26, 2025 $ 0.000363
+8.45%
$ 3.63 million $ 115,875
Jul 25, 2025 $ 0.000336
+7.40%
$ 3.36 million $ 64,445
Jul 24, 2025 $ 0.000312
+3.68%
$ 3.12 million $ 61,549
Jul 23, 2025 $ 0.000301
+1.12%
$ 3.01 million $ 84,356
Jul 22, 2025 $ 0.000297
+3.54%
$ 2.97 million $ 81,437
Jul 21, 2025 $ 0.000287
+3.14%
$ 2.87 million $ 87,951
Jul 20, 2025 $ 0.000278
-2.14%
$ 2.78 million $ 61,135
Jul 19, 2025 $ 0.000283
+3.29%
$ 2.83 million $ 71,029
Jul 18, 2025 $ 0.000274
-4.50%
$ 2.74 million $ 81,602
Jul 17, 2025 $ 0.000286
+8.60%
$ 2.86 million $ 69,320
Jul 16, 2025 $ 0.000264
+1.99%
$ 2.64 million $ 89,173
Jul 15, 2025 $ 0.000258
+6.28%
$ 2.58 million $ 53,867
Jul 14, 2025 $ 0.000243
+3.90%
$ 2.43 million $ 46,247
Jul 13, 2025 $ 0.000234
+3.27%
$ 2.34 million $ 33,589
Jul 12, 2025 $ 0.000226
-3.75%
$ 2.26 million $ 36,477
Jul 11, 2025 $ 0.000236
-3.22%
$ 2.36 million $ 47,143
Jul 10, 2025 $ 0.000215
+0.91%
$ 2.16 million $ 35,595
Jul 9, 2025 $ 0.000215
-0.24%
$ 2.15 million $ 56,397
Jul 8, 2025 $ 0.000217
+8.23%
$ 2.17 million $ 48,908
Jul 7, 2025 $ 0.000201
-5.49%
$ 2.01 million $ 32,939