Moonflow Historical Data

MOON Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.000238
-3.35%
$ 2.38 million $ 46,922
Jun 25, 2025 $ 0.000246
-2.83%
$ 2.46 million $ 43,370
Jun 24, 2025 $ 0.000253
+10.96%
$ 2.53 million $ 58,374
Jun 23, 2025 $ 0.000229
+4.05%
$ 2.29 million $ 27,696
Jun 22, 2025 $ 0.000221
-3.90%
$ 2.21 million $ 20,959
Jun 21, 2025 $ 0.00023
-6.58%
$ 2.3 million $ 17,721
Jun 20, 2025 $ 0.000247
-0.25%
$ 2.47 million $ 68,416
Jun 19, 2025 $ 0.000247
-7.70%
$ 2.47 million $ 39,768
Jun 18, 2025 $ 0.000269
-3.97%
$ 2.69 million $ 42,278
Jun 17, 2025 $ 0.00028
-6.22%
$ 2.8 million $ 48,955
Jun 16, 2025 $ 0.000299
+17.16%
$ 2.99 million $ 221,788
Jun 15, 2025 $ 0.000255
-4.67%
$ 2.55 million $ 37,762
Jun 14, 2025 $ 0.000266
-3.38%
$ 2.66 million $ 21,053
Jun 13, 2025 $ 0.000275
-5.43%
$ 2.75 million $ 21,499
Jun 12, 2025 $ 0.00029
-2.20%
$ 2.9 million $ 21,107
Jun 11, 2025 $ 0.000306
-1.25%
$ -- $ 59,992
Jun 10, 2025 $ 0.00031
-6.09%
$ 3.1 million $ 71,722
Jun 9, 2025 $ 0.000328
-0.75%
$ 3.28 million $ 16,654
Jun 8, 2025 $ 0.00033
-5.07%
$ 3.3 million $ 58,400
Jun 7, 2025 $ 0.000347
+9.03%
$ 3.47 million $ 74,618
Jun 6, 2025 $ 0.000319
-8.83%
$ 3.19 million $ 58,014
Jun 5, 2025 $ 0.000349
+6.76%
$ 3.49 million $ 104,421
Jun 4, 2025 $ 0.000328
-3.65%
$ 3.28 million $ 24,293
Jun 3, 2025 $ 0.00034
-4.67%
$ 3.4 million $ 31,370
Jun 2, 2025 $ 0.000357
-7.40%
$ 3.57 million $ 43,196
Jun 1, 2025 $ 0.000385
+1.38%
$ 3.85 million $ 17,637
May 31, 2025 $ 0.000381
+5.50%
$ 3.81 million $ 20,897
May 30, 2025 $ 0.000362
+1.23%
$ 3.62 million $ 33,351
May 29, 2025 $ 0.000358
-1.41%
$ 3.58 million $ 46,806
May 28, 2025 $ 0.000363
+1.36%
$ 3.63 million $ 43,683
May 27, 2025 $ 0.000357
-3.35%
$ 3.57 million $ 48,964
May 26, 2025 $ 0.000368
+2.99%
$ 3.68 million $ 66,914
May 25, 2025 $ 0.000356
-2.09%
$ 3.56 million $ 24,957
May 24, 2025 $ 0.000364
+2.33%
$ 3.64 million $ 39,779
May 23, 2025 $ 0.000358
-6.84%
$ 3.58 million $ 33,183
May 22, 2025 $ 0.000385
-1.24%
$ 3.85 million $ 33,433
May 21, 2025 $ 0.000389
-1.12%
$ 3.89 million $ 37,781
May 20, 2025 $ 0.000396
+0.94%
$ 3.96 million $ 164,922
May 19, 2025 $ 0.000392
-13.55%
$ 3.92 million $ 134,486
May 18, 2025 $ 0.000453
-1.14%
$ 4.53 million $ 71,943
May 17, 2025 $ 0.000458
-10.24%
$ 4.58 million $ 86,372
May 16, 2025 $ 0.000508
+3.09%
$ 5.08 million $ 105,079
May 15, 2025 $ 0.000492
-9.19%
$ 4.92 million $ 87,419
May 14, 2025 $ 0.000542
-1.93%
$ 5.42 million $ 69,967
May 13, 2025 $ 0.000552
-4.47%
$ 5.52 million $ 137,307
May 12, 2025 $ 0.000571
-5.77%
$ 5.71 million $ 129,398
May 11, 2025 $ 0.00061
+5.06%
$ 6.1 million $ 204,238
May 10, 2025 $ 0.000578
+1.29%
$ 5.78 million $ 137,818
May 9, 2025 $ 0.000571
+3.98%
$ 5.71 million $ 234,731
May 8, 2025 $ 0.000549
+52.27%
$ 5.49 million $ 399,872