Moonflow Historical Data

MOON Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 0.0000193
+0.18%
$ 192,612 $ 17
Apr 10, 4 AM $ 0.0000192
-0.03%
$ 192,155 $ 17
Apr 10, 3 AM $ 0.0000192
-0.20%
$ 191,963 $ 17
Apr 10, 2 AM $ 0.0000192
+0.32%
$ 192,287 $ 17
Apr 10, 1 AM $ 0.0000192
-0.10%
$ 192,083 $ 18
Apr 10, 12 AM $ 0.0000192
-0.22%
$ 192,267 $ 18
Apr 9, 11 PM $ 0.0000193
-0.56%
$ 192,938 $ 18
Apr 9, 10 PM $ 0.0000194
+0.39%
$ 194,054 $ 18
Apr 9, 9 PM $ 0.0000193
+0.21%
$ 193,361 $ 18
Apr 9, 8 PM $ 0.0000193
+0.19%
$ 193,020 $ 18
Apr 9, 7 PM $ 0.0000193
+0.06%
$ 192,801 $ 18
Apr 9, 6 PM $ 0.0000193
-0.18%
$ 192,633 $ 19
Apr 9, 5 PM $ 0.0000193
+0.21%
$ 193,263 $ 19
Apr 9, 4 PM $ 0.0000193
+0.48%
$ 192,921 $ 19
Apr 9, 3 PM $ 0.0000192
+1.88%
$ 191,986 $ 19
Apr 9, 2 PM $ 0.0000189
-0.19%
$ 188,555 $ 6
Apr 9, 1 PM $ 0.0000189
-0.06%
$ 189,037 $ 32
Apr 9, 12 PM $ 0.0000189
+0.16%
$ 189,011 $ 32
Apr 9, 11 AM $ 0.0000189
-0.02%
$ 188,915 $ 31
Apr 9, 10 AM $ 0.0000189
-0.04%
$ 188,802 $ 31
Apr 9, 9 AM $ 0.0000189
+0.03%
$ 188,845 $ 31
Apr 9, 8 AM $ 0.0000189
+0.05%
$ 189,267 $ 31
Apr 9, 7 AM $ 0.0000189
+0.14%
$ 189,091 $ 31
Apr 9, 6 AM $ 0.0000189
+0.87%
$ 188,938 $ 31
Apr 9, 5 AM $ 0.0000187
+0.03%
$ 187,252 $ 28
Apr 9, 4 AM $ 0.0000187
-0.09%
$ 187,215 $ 28
Apr 9, 3 AM $ 0.0000187
+0.09%
$ 187,447 $ 28
Apr 9, 2 AM $ 0.0000187
-0.04%
$ 187,135 $ 29
Apr 9, 1 AM $ 0.0000187
-0.33%
$ 186,952 $ 29
Apr 9, 12 AM $ 0.0000188
+0.03%
$ 187,681 $ 28
Apr 8, 11 PM $ 0.0000188
+0.04%
$ 187,854 $ 28
Apr 8, 10 PM $ 0.0000188
-0.19%
$ 187,649 $ 28
Apr 8, 9 PM $ 0.0000188
+0.07%
$ 187,945 $ 28
Apr 8, 8 PM $ 0.0000188
+0.10%
$ 187,728 $ 29
Apr 8, 7 PM $ 0.0000188
-0.85%
$ 187,661 $ 28
Apr 8, 6 PM $ 0.0000189
-0.08%
$ 189,143 $ 27
Apr 8, 5 PM $ 0.0000189
+0.11%
$ 189,479 $ 27
Apr 8, 4 PM $ 0.0000189
-0.02%
$ 189,187 $ 86
Apr 8, 3 PM $ 0.0000189
-0.85%
$ 189,041 $ 86
Apr 8, 2 PM $ 0.0000191
-1.24%
$ 190,772 $ 87
Apr 8, 1 PM $ 0.0000193
+0.13%
$ 193,144 $ 61
Apr 8, 12 PM $ 0.0000193
-0.04%
$ 192,764 $ 61
Apr 8, 11 AM $ 0.0000193
-0.31%
$ 192,868 $ 61
Apr 8, 10 AM $ 0.0000193
-0.23%
$ 193,484 $ 61
Apr 8, 9 AM $ 0.0000194
-0.03%
$ 193,801 $ 61
Apr 8, 8 AM $ 0.0000194
+0.08%
$ 193,730 $ 61
Apr 8, 7 AM $ 0.0000194
-0.04%
$ 193,743 $ 61
Apr 8, 6 AM $ 0.0000193
-0.29%
$ 193,257 $ 61
Apr 8, 5 AM $ 0.0000194
-0.06%
$ 193,708 $ 60
Apr 8, 4 AM $ 0.0000194
+0.07%
$ 193,785 $ 60