Moonflow Historical Data

MOON Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 0.0000197
-0.32%
$ 197,404 $ 1
Jun 9, 12 AM $ 0.0000199
-0.61%
$ 198,847 $ 1
Jun 8, 11 PM $ 0.00002
-0.04%
$ 200,033 $ 1
Jun 8, 10 PM $ 0.00002
-0.17%
$ 200,157 $ 1
Jun 8, 9 PM $ 0.00002
+0.23%
$ 200,390 $ 1
Jun 8, 8 PM $ 0.00002
-0.50%
$ 199,837 $ 1
Jun 8, 7 PM $ 0.0000201
+0.20%
$ 200,863 $ 2
Jun 8, 6 PM $ 0.0000201
+0.59%
$ 200,845 $ 2
Jun 8, 5 PM $ 0.0000199
-0.36%
$ 199,402 $ 2
Jun 8, 4 PM $ 0.00002
+0.17%
$ 200,201 $ 2
Jun 8, 3 PM $ 0.00002
+0.03%
$ 199,940 $ 4
Jun 8, 2 PM $ 0.00002
-0.26%
$ 199,898 $ 4
Jun 8, 1 PM $ 0.0000201
-0.50%
$ 200,815 $ 4
Jun 8, 12 PM $ 0.0000201
+0.28%
$ 201,198 $ 4
Jun 8, 11 AM $ 0.0000201
+0.73%
$ 200,612 $ 4
Jun 8, 10 AM $ 0.0000199
+0.63%
$ 198,683 $ 4
Jun 8, 9 AM $ 0.0000197
+0.37%
$ 197,292 $ 4
Jun 8, 8 AM $ 0.0000197
+0.11%
$ 196,592 $ 4
Jun 8, 7 AM $ 0.0000196
+0.23%
$ 196,136 $ 4
Jun 8, 6 AM $ 0.0000196
+0.27%
$ 195,684 $ 4
Jun 8, 5 AM $ 0.0000195
-0.91%
$ 195,298 $ 4
Jun 8, 4 AM $ 0.0000197
-0.33%
$ 197,390 $ 4
Jun 8, 3 AM $ 0.0000198
-0.42%
$ 198,494 $ 4
Jun 8, 2 AM $ 0.00002
+0.34%
$ 199,905 $ 4
Jun 8, 1 AM $ 0.0000199
+0.60%
$ 199,002 $ 4
Jun 8, 12 AM $ 0.0000197
+0.59%
$ 196,595 $ 4
Jun 7, 11 PM $ 0.0000195
-0.18%
$ 195,389 $ 4
Jun 7, 10 PM $ 0.0000196
+1.01%
$ 195,825 $ 4
Jun 7, 9 PM $ 0.0000194
+0.22%
$ 193,870 $ 4
Jun 7, 8 PM $ 0.0000193
+0.15%
$ 193,431 $ 4
Jun 7, 7 PM $ 0.0000193
-0.72%
$ 193,290 $ 15
Jun 7, 6 PM $ 0.0000195
+0.00%
$ 194,767 $ 16
Jun 7, 5 PM $ 0.0000195
+0.05%
$ 194,748 $ 16
Jun 7, 4 PM $ 0.0000195
+0.10%
$ 194,677 $ 16
Jun 7, 3 PM $ 0.0000195
+0.21%
$ 194,773 $ 16
Jun 7, 2 PM $ 0.0000194
+0.31%
$ 194,316 $ 15
Jun 7, 1 PM $ 0.0000194
-0.18%
$ 193,790 $ 15
Jun 7, 12 PM $ 0.0000195
-0.25%
$ 194,723 $ 15
Jun 7, 11 AM $ 0.0000195
-0.09%
$ 195,077 $ 14
Jun 7, 10 AM $ 0.0000195
+0.06%
$ 195,252 $ 25
Jun 7, 9 AM $ 0.0000195
+0.52%
$ 195,116 $ 25
Jun 7, 8 AM $ 0.0000194
+0.03%
$ 193,909 $ 25
Jun 7, 7 AM $ 0.0000194
+0.16%
$ 193,591 $ 18
Jun 7, 6 AM $ 0.0000193
+0.31%
$ 193,073 $ 18
Jun 7, 5 AM $ 0.0000192
+0.41%
$ 191,996 $ 18
Jun 7, 4 AM $ 0.0000191
-0.07%
$ 191,049 $ 18
Jun 7, 3 AM $ 0.0000191
+0.35%
$ 191,163 $ 18
Jun 7, 2 AM $ 0.000019
-0.28%
$ 190,419 $ 18
Jun 7, 1 AM $ 0.0000191
+0.64%
$ 190,839 $ 18
Jun 7, 12 AM $ 0.0000189
+0.00%
$ 189,093 $ 18