Moonflow Historical Data

MOON Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 0.000324
+0.43%
$ 3.24 million $ 109,030
Dec 3, 8 AM $ 0.000324
+0.20%
$ 3.24 million $ 110,157
Dec 3, 7 AM $ 0.000324
-0.15%
$ 3.24 million $ 114,309
Dec 3, 6 AM $ 0.000324
-0.02%
$ 3.24 million $ 114,979
Dec 3, 5 AM $ 0.000323
-0.01%
$ 3.22 million $ 114,026
Dec 3, 4 AM $ 0.000321
-0.31%
$ 3.21 million $ 114,069
Dec 3, 3 AM $ 0.000322
-0.19%
$ 3.22 million $ 114,173
Dec 3, 2 AM $ 0.000321
+0.20%
$ 3.21 million $ 113,803
Dec 3, 1 AM $ 0.000322
+0.41%
$ 3.22 million $ 113,157
Dec 3, 12 AM $ 0.000321
-0.35%
$ 3.21 million $ 114,899
Dec 2, 11 PM $ 0.000322
-0.48%
$ 3.22 million $ 115,433
Dec 2, 10 PM $ 0.000322
+0.19%
$ 3.22 million $ 115,753
Dec 2, 9 PM $ 0.000322
-0.30%
$ 3.21 million $ 115,594
Dec 2, 8 PM $ 0.000323
-0.28%
$ 3.23 million $ 115,837
Dec 2, 7 PM $ 0.000325
+0.04%
$ 3.25 million $ 114,456
Dec 2, 6 PM $ 0.000324
-0.34%
$ 3.24 million $ 112,768
Dec 2, 5 PM $ 0.000326
+0.17%
$ 3.26 million $ 112,622
Dec 2, 4 PM $ 0.000326
-0.02%
$ 3.26 million $ 112,587
Dec 2, 3 PM $ 0.000324
+0.49%
$ 3.24 million $ 113,170
Dec 2, 2 PM $ 0.000324
+0.96%
$ 3.24 million $ 111,943
Dec 2, 1 PM $ 0.000322
+0.57%
$ 3.22 million $ 111,019
Dec 2, 12 PM $ 0.000321
+0.18%
$ 3.21 million $ 111,075
Dec 2, 11 AM $ 0.00032
+0.07%
$ 3.2 million $ 109,041
Dec 2, 10 AM $ 0.000319
+0.56%
$ 3.19 million $ 108,524
Dec 2, 9 AM $ 0.000318
+0.23%
$ 3.18 million $ 109,147
Dec 2, 8 AM $ 0.000317
+1.10%
$ 3.17 million $ 108,122
Dec 2, 7 AM $ 0.000312
-0.65%
$ 3.12 million $ 103,551
Dec 2, 6 AM $ 0.000312
+0.02%
$ 3.12 million $ 102,892
Dec 2, 5 AM $ 0.000313
-0.19%
$ 3.13 million $ 103,000
Dec 2, 4 AM $ 0.000312
-0.13%
$ 3.12 million $ 105,156
Dec 2, 3 AM $ 0.000312
+0.25%
$ 3.12 million $ 105,452
Dec 2, 2 AM $ 0.000313
-0.19%
$ 3.13 million $ 106,444
Dec 2, 1 AM $ 0.000314
+0.06%
$ 3.14 million $ 107,534
Dec 2, 12 AM $ 0.000312
-0.62%
$ 3.12 million $ 105,727
Dec 1, 11 PM $ 0.000314
+0.38%
$ 3.14 million $ 105,145
Dec 1, 10 PM $ 0.000312
-0.13%
$ 3.12 million $ 105,540
Dec 1, 9 PM $ 0.000312
+0.17%
$ 3.12 million $ 104,814
Dec 1, 8 PM $ 0.000312
+0.89%
$ 3.12 million $ 105,145
Dec 1, 7 PM $ 0.000311
+0.15%
$ 3.11 million $ 106,952
Dec 1, 6 PM $ 0.000309
-0.53%
$ 3.09 million $ 108,256
Dec 1, 5 PM $ 0.000311
-0.17%
$ 3.11 million $ 108,614
Dec 1, 4 PM $ 0.00031
-0.21%
$ 3.1 million $ 109,040
Dec 1, 3 PM $ 0.00031
-1.58%
$ 3.1 million $ 107,050
Dec 1, 2 PM $ 0.000315
+0.52%
$ 3.15 million $ 106,622
Dec 1, 1 PM $ 0.000314
+0.86%
$ 3.14 million $ 108,940
Dec 1, 12 PM $ 0.000313
-0.73%
$ 3.13 million $ 107,076
Dec 1, 11 AM $ 0.000315
-0.43%
$ 3.15 million $ 106,716
Dec 1, 10 AM $ 0.000316
-0.15%
$ 3.16 million $ 106,116
Dec 1, 9 AM $ 0.000315
+0.07%
$ 3.15 million $ 109,016
Dec 1, 8 AM $ 0.000315
+0.27%
$ 3.15 million $ 110,724