Moonflow Historical Data

MOON Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.000315
+0.07%
$ 3.15 million $ 109,016
Dec 1, 8 AM $ 0.000315
+0.27%
$ 3.15 million $ 110,724
Dec 1, 7 AM $ 0.000315
-0.27%
$ 3.15 million $ 108,662
Dec 1, 6 AM $ 0.000315
+0.86%
$ 3.15 million $ 109,930
Dec 1, 5 AM $ 0.000315
+0.76%
$ 3.15 million $ 109,221
Dec 1, 4 AM $ 0.000313
-0.25%
$ 3.14 million $ 107,571
Dec 1, 3 AM $ 0.000316
-0.06%
$ 3.16 million $ 105,980
Dec 1, 2 AM $ 0.000316
-0.72%
$ 3.16 million $ 105,477
Dec 1, 1 AM $ 0.000319
-0.49%
$ 3.19 million $ 105,449
Dec 1, 12 AM $ 0.00032
-1.96%
$ 3.2 million $ 105,753
Nov 30, 11 PM $ 0.000326
-0.70%
$ 3.26 million $ 104,601
Nov 30, 10 PM $ 0.000328
-0.21%
$ 3.28 million $ 102,232
Nov 30, 9 PM $ 0.000329
-0.03%
$ 3.29 million $ 102,586
Nov 30, 8 PM $ 0.000329
+0.06%
$ 3.29 million $ 103,034
Nov 30, 7 PM $ 0.000329
+0.07%
$ 3.29 million $ 102,062
Nov 30, 6 PM $ 0.000329
-0.01%
$ 3.29 million $ 99,990
Nov 30, 5 PM $ 0.00033
+0.01%
$ 3.3 million $ 100,216
Nov 30, 4 PM $ 0.00033
+0.03%
$ 3.3 million $ 100,064
Nov 30, 3 PM $ 0.00033
+0.01%
$ 3.3 million $ 100,575
Nov 30, 2 PM $ 0.00033
+0.96%
$ 3.3 million $ 101,119
Nov 30, 1 PM $ 0.000327
+0.00%
$ 3.27 million $ 99,413
Nov 30, 12 PM $ 0.000327
-0.04%
$ 3.27 million $ 98,953
Nov 30, 11 AM $ 0.000327
-0.33%
$ 3.27 million $ 99,070
Nov 30, 10 AM $ 0.000328
+0.19%
$ 3.28 million $ 99,961
Nov 30, 9 AM $ 0.000327
+0.12%
$ 3.27 million $ 95,293
Nov 30, 8 AM $ 0.000327
-0.03%
$ 3.27 million $ 94,932
Nov 30, 7 AM $ 0.000327
-0.09%
$ 3.27 million $ 95,171
Nov 30, 6 AM $ 0.000327
+0.11%
$ 3.27 million $ 95,686
Nov 30, 5 AM $ 0.000326
+0.12%
$ 3.26 million $ 94,821
Nov 30, 4 AM $ 0.000326
-0.12%
$ 3.26 million $ 94,316
Nov 30, 3 AM $ 0.000326
-0.02%
$ 3.26 million $ 94,032
Nov 30, 2 AM $ 0.000326
+0.10%
$ 3.26 million $ 95,866
Nov 30, 1 AM $ 0.000326
+0.29%
$ 3.26 million $ 96,592
Nov 30, 12 AM $ 0.000325
-0.02%
$ 3.25 million $ 95,619
Nov 29, 11 PM $ 0.000325
+0.23%
$ 3.25 million $ 97,280
Nov 29, 10 PM $ 0.000325
-0.05%
$ 3.25 million $ 97,590
Nov 29, 9 PM $ 0.000325
-0.20%
$ 3.25 million $ 97,230
Nov 29, 8 PM $ 0.000326
-0.35%
$ 3.26 million $ 95,663
Nov 29, 7 PM $ 0.000326
-0.13%
$ 3.26 million $ 98,042
Nov 29, 6 PM $ 0.000327
-2.83%
$ 3.27 million $ 99,219
Nov 29, 5 PM $ 0.000338
-0.93%
$ 3.38 million $ 44,221
Nov 29, 4 PM $ 0.000341
+0.36%
$ 3.41 million $ 45,458
Nov 29, 3 PM $ 0.000339
-0.50%
$ 3.39 million $ 45,847
Nov 29, 2 PM $ 0.000339
-0.61%
$ 3.39 million $ 45,623
Nov 29, 1 PM $ 0.000341
-0.46%
$ 3.41 million $ 46,193
Nov 29, 12 PM $ 0.000342
-0.19%
$ 3.42 million $ 51,009
Nov 29, 11 AM $ 0.000341
-0.15%
$ 3.41 million $ 54,355
Nov 29, 10 AM $ 0.000341
-0.22%
$ 3.41 million $ 55,685
Nov 29, 9 AM $ 0.000342
+0.04%
$ 3.42 million $ 63,617
Nov 29, 8 AM $ 0.000342
+0.18%
$ 3.42 million $ 64,337