Moonflow Historical Data

MOON Page 72
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 AM $ 0.000342
+0.18%
$ 3.42 million $ 64,337
Nov 29, 7 AM $ 0.000342
-0.04%
$ 3.42 million $ 64,300
Nov 29, 6 AM $ 0.000342
-0.29%
$ 3.42 million $ 67,425
Nov 29, 5 AM $ 0.000343
-0.01%
$ 3.43 million $ 67,825
Nov 29, 4 AM $ 0.000342
-0.19%
$ 3.42 million $ 68,652
Nov 29, 3 AM $ 0.000343
+0.21%
$ 3.43 million $ 69,652
Nov 29, 2 AM $ 0.000343
-0.49%
$ 3.43 million $ 70,704
Nov 29, 1 AM $ 0.000345
+0.05%
$ 3.45 million $ 73,389
Nov 29, 12 AM $ 0.000345
+0.00%
$ 3.45 million $ 75,019
Nov 28, 11 PM $ 0.000345
+0.45%
$ 3.45 million $ 74,083
Nov 28, 10 PM $ 0.000343
-0.42%
$ 3.43 million $ 73,543
Nov 28, 9 PM $ 0.000344
+0.10%
$ 3.44 million $ 103,476
Nov 28, 8 PM $ 0.000349
-0.44%
$ 3.49 million $ 115,362
Nov 28, 7 PM $ 0.00035
+0.01%
$ 3.5 million $ 129,051
Nov 28, 6 PM $ 0.000351
-0.63%
$ 3.51 million $ 145,639
Nov 28, 5 PM $ 0.000354
-0.80%
$ 3.54 million $ 156,636
Nov 28, 4 PM $ 0.000359
-1.03%
$ 3.59 million $ 159,874
Nov 28, 3 PM $ 0.000362
+1.19%
$ 3.62 million $ 161,253
Nov 28, 2 PM $ 0.000358
+0.63%
$ 3.58 million $ 169,197
Nov 28, 1 PM $ 0.000352
+0.08%
$ 3.52 million $ 169,681
Nov 28, 12 PM $ 0.000351
+1.97%
$ 3.51 million $ 168,141
Nov 28, 11 AM $ 0.000344
-0.27%
$ 3.44 million $ 165,261
Nov 28, 10 AM $ 0.000345
-1.18%
$ 3.45 million $ 164,886
Nov 28, 9 AM $ 0.000349
+0.63%
$ 3.49 million $ 157,032
Nov 28, 8 AM $ 0.000341
-1.33%
$ 3.41 million $ 207,147
Nov 28, 7 AM $ 0.000348
-0.67%
$ 3.48 million $ 155,290
Nov 28, 6 AM $ 0.00035
-0.22%
$ 3.5 million $ 153,573
Nov 28, 5 AM $ 0.00035
+0.05%
$ 3.5 million $ 156,185
Nov 28, 4 AM $ 0.00035
-0.17%
$ 3.5 million $ 160,323
Nov 28, 3 AM $ 0.00035
-0.17%
$ 3.5 million $ 161,972
Nov 28, 2 AM $ 0.000351
-1.02%
$ 3.51 million $ 162,268
Nov 28, 1 AM $ 0.000354
-0.65%
$ 3.54 million $ 168,960
Nov 28, 12 AM $ 0.000357
-1.04%
$ 3.57 million $ 171,742
Nov 27, 11 PM $ 0.00036
-0.18%
$ 3.6 million $ 174,460
Nov 27, 10 PM $ 0.00036
+0.73%
$ 3.6 million $ 173,280
Nov 27, 9 PM $ 0.00036
+0.31%
$ 3.6 million $ 143,804
Nov 27, 8 PM $ 0.00036
-0.20%
$ 3.6 million $ 131,087
Nov 27, 7 PM $ 0.000361
-0.04%
$ 3.61 million $ 114,481
Nov 27, 6 PM $ 0.000361
+0.02%
$ 3.61 million $ 107,885
Nov 27, 5 PM $ 0.000361
-0.27%
$ 3.61 million $ 98,699
Nov 27, 4 PM $ 0.000362
+0.49%
$ 3.62 million $ 92,767
Nov 27, 3 PM $ 0.00036
-0.28%
$ 3.6 million $ 88,433
Nov 27, 2 PM $ 0.000361
-0.49%
$ 3.61 million $ 80,199
Nov 27, 1 PM $ 0.000363
-0.59%
$ 3.63 million $ 80,330
Nov 27, 12 PM $ 0.000365
+0.19%
$ 3.65 million $ 79,352
Nov 27, 11 AM $ 0.000364
-0.06%
$ 3.64 million $ 78,530
Nov 27, 10 AM $ 0.000364
-0.17%
$ 3.64 million $ 79,835
Nov 27, 9 AM $ 0.000365
+0.68%
$ 3.65 million $ 80,703
Nov 27, 8 AM $ 0.000363
-0.45%
$ 3.63 million $ 81,457
Nov 27, 7 AM $ 0.000364
-0.55%
$ 3.64 million $ 82,372