Moonflow Historical Data

MOON Page 73
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 AM $ 0.000364
-0.55%
$ 3.64 million $ 82,372
Nov 27, 6 AM $ 0.000366
+0.41%
$ 3.66 million $ 81,218
Nov 27, 5 AM $ 0.000365
+0.50%
$ 3.65 million $ 78,111
Nov 27, 4 AM $ 0.000363
+0.68%
$ 3.63 million $ 73,399
Nov 27, 3 AM $ 0.000361
+0.16%
$ 3.61 million $ 71,220
Nov 27, 2 AM $ 0.000361
+0.28%
$ 3.61 million $ 70,152
Nov 27, 1 AM $ 0.00036
+0.36%
$ 3.6 million $ 60,015
Nov 27, 12 AM $ 0.000359
+0.11%
$ 3.59 million $ 55,688
Nov 26, 11 PM $ 0.000356
-0.03%
$ 3.56 million $ 56,223
Nov 26, 10 PM $ 0.000356
-0.27%
$ 3.56 million $ 57,263
Nov 26, 9 PM $ 0.000357
-0.14%
$ 3.57 million $ 55,768
Nov 26, 8 PM $ 0.000358
-0.16%
$ 3.58 million $ 56,134
Nov 26, 7 PM $ 0.000358
-0.28%
$ 3.58 million $ 55,363
Nov 26, 6 PM $ 0.000359
+1.14%
$ 3.59 million $ 52,076
Nov 26, 5 PM $ 0.000337
+0.38%
$ 3.37 million $ 99,917
Nov 26, 4 PM $ 0.000335
+0.07%
$ 3.35 million $ 101,358
Nov 26, 3 PM $ 0.000335
+0.14%
$ 3.35 million $ 101,866
Nov 26, 2 PM $ 0.000335
+0.03%
$ 3.35 million $ 98,650
Nov 26, 1 PM $ 0.000335
+0.32%
$ 3.35 million $ 95,977
Nov 26, 12 PM $ 0.000334
-0.51%
$ 3.34 million $ 94,952
Nov 26, 11 AM $ 0.000354
+0.12%
$ 3.54 million $ 43,348
Nov 26, 10 AM $ 0.000353
-0.12%
$ 3.53 million $ 41,164
Nov 26, 9 AM $ 0.000353
-0.20%
$ 3.53 million $ 39,430
Nov 26, 8 AM $ 0.000354
-2.16%
$ 3.54 million $ 39,818
Nov 26, 7 AM $ 0.000363
-0.43%
$ 3.63 million $ 39,678
Nov 26, 6 AM $ 0.000367
-0.23%
$ 3.67 million $ 38,965
Nov 26, 5 AM $ 0.000367
+4.12%
$ 3.67 million $ 38,914
Nov 26, 4 AM $ 0.000352
-1.01%
$ 3.52 million $ 36,579
Nov 26, 3 AM $ 0.000357
+0.12%
$ 3.57 million $ 35,798
Nov 26, 2 AM $ 0.000357
-0.28%
$ 3.57 million $ 35,875
Nov 26, 1 AM $ 0.000356
-0.46%
$ 3.56 million $ 35,524
Nov 26, 12 AM $ 0.000359
+0.92%
$ 3.59 million $ 35,211
Nov 25, 11 PM $ 0.000355
-0.36%
$ 3.55 million $ 33,009
Nov 25, 10 PM $ 0.000354
-0.90%
$ 3.54 million $ 31,472
Nov 25, 9 PM $ 0.000357
-0.01%
$ 3.57 million $ 31,006
Nov 25, 8 PM $ 0.000354
+1.26%
$ 3.54 million $ 32,009
Nov 25, 7 PM $ 0.00035
-1.41%
$ 3.5 million $ 31,678
Nov 25, 6 PM $ 0.000355
-0.23%
$ 3.55 million $ 36,410
Nov 25, 5 PM $ 0.000354
-0.99%
$ 3.54 million $ 58,923
Nov 25, 4 PM $ 0.000359
+1.13%
$ 3.59 million $ 58,075
Nov 25, 3 PM $ 0.000355
-0.55%
$ 3.55 million $ 57,187
Nov 25, 2 PM $ 0.000358
-0.84%
$ 3.58 million $ 58,823
Nov 25, 1 PM $ 0.000361
-0.86%
$ 3.61 million $ 60,220
Nov 25, 12 PM $ 0.000364
+0.18%
$ 3.64 million $ 59,495
Nov 25, 11 AM $ 0.000363
-0.39%
$ 3.63 million $ 60,052
Nov 25, 10 AM $ 0.000365
+2.69%
$ 3.65 million $ 60,278
Nov 25, 9 AM $ 0.000355
-0.61%
$ 3.55 million $ 58,148
Nov 25, 8 AM $ 0.000357
-0.42%
$ 3.57 million $ 57,817
Nov 25, 7 AM $ 0.000359
-0.94%
$ 3.59 million $ 56,779
Nov 25, 6 AM $ 0.000362
+0.06%
$ 3.62 million $ 55,461