Moonflow Historical Data

MOON Page 74
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 AM $ 0.000359
-0.94%
$ 3.59 million $ 56,779
Nov 25, 6 AM $ 0.000362
+0.06%
$ 3.62 million $ 55,461
Nov 25, 5 AM $ 0.000362
+0.65%
$ 3.62 million $ 53,081
Nov 25, 4 AM $ 0.00036
+0.20%
$ 3.6 million $ 53,556
Nov 25, 3 AM $ 0.000359
+1.94%
$ 3.59 million $ 53,606
Nov 25, 2 AM $ 0.000352
-1.80%
$ 3.52 million $ 51,715
Nov 25, 1 AM $ 0.000359
-2.07%
$ 3.59 million $ 51,137
Nov 25, 12 AM $ 0.000366
+0.48%
$ 3.66 million $ 50,815
Nov 24, 11 PM $ 0.000364
-0.58%
$ 3.64 million $ 48,984
Nov 24, 10 PM $ 0.000367
-4.89%
$ 3.67 million $ 49,914
Nov 24, 9 PM $ 0.000385
-2.88%
$ 3.85 million $ 50,680
Nov 24, 8 PM $ 0.000397
+3.02%
$ 3.97 million $ 51,820
Nov 24, 7 PM $ 0.000385
+1.39%
$ 3.85 million $ 47,607
Nov 24, 6 PM $ 0.000345
+7.36%
$ 3.45 million $ 95,874
Nov 24, 5 PM $ 0.000323
+1.26%
$ 3.23 million $ 71,744
Nov 24, 4 PM $ 0.000321
+0.35%
$ 3.21 million $ 71,610
Nov 24, 3 PM $ 0.00032
+0.00%
$ 3.2 million $ 73,044
Nov 24, 2 PM $ 0.00032
-0.38%
$ 3.2 million $ 72,598
Nov 24, 1 PM $ 0.000321
+0.41%
$ 3.21 million $ 70,200
Nov 24, 12 PM $ 0.00032
+0.18%
$ 3.2 million $ 69,090
Nov 24, 11 AM $ 0.000323
-0.02%
$ 3.23 million $ 69,220
Nov 24, 10 AM $ 0.000323
+0.59%
$ 3.23 million $ 70,381
Nov 24, 9 AM $ 0.000323
+1.24%
$ 3.23 million $ 70,487
Nov 24, 8 AM $ 0.000319
-0.75%
$ 3.19 million $ 69,951
Nov 24, 7 AM $ 0.000321
-0.13%
$ 3.21 million $ 70,301
Nov 24, 6 AM $ 0.000322
-0.07%
$ 3.22 million $ 72,386
Nov 24, 5 AM $ 0.000322
+0.31%
$ 3.22 million $ 72,679
Nov 24, 4 AM $ 0.000321
-0.93%
$ 3.21 million $ 71,574
Nov 24, 3 AM $ 0.000324
+0.42%
$ 3.24 million $ 72,289
Nov 24, 2 AM $ 0.000322
-0.37%
$ 3.22 million $ 71,482
Nov 24, 1 AM $ 0.000323
+0.37%
$ 3.23 million $ 72,128
Nov 24, 12 AM $ 0.000319
-0.94%
$ 3.19 million $ 71,034
Nov 23, 11 PM $ 0.000321
-1.03%
$ 3.21 million $ 71,161
Nov 23, 10 PM $ 0.000325
+0.15%
$ 3.25 million $ 72,789
Nov 23, 9 PM $ 0.000324
-0.59%
$ 3.24 million $ 72,229
Nov 23, 8 PM $ 0.000326
-0.35%
$ 3.26 million $ 78,354
Nov 23, 7 PM $ 0.000327
+0.48%
$ 3.27 million $ 85,553
Nov 23, 6 PM $ 0.000326
+0.02%
$ 3.26 million $ 86,254
Nov 23, 5 PM $ 0.000326
-0.33%
$ 3.26 million $ 87,847
Nov 23, 4 PM $ 0.000325
+0.05%
$ 3.25 million $ 87,712
Nov 23, 3 PM $ 0.000325
+0.13%
$ 3.25 million $ 88,442
Nov 23, 2 PM $ 0.000325
-0.16%
$ 3.25 million $ 87,658
Nov 23, 1 PM $ 0.000325
+0.16%
$ 3.25 million $ 87,448
Nov 23, 12 PM $ 0.000325
-0.37%
$ 3.25 million $ 88,043
Nov 23, 11 AM $ 0.000326
+0.57%
$ 3.26 million $ 88,762
Nov 23, 10 AM $ 0.000324
-0.30%
$ 3.24 million $ 86,629
Nov 23, 9 AM $ 0.000325
-0.74%
$ 3.25 million $ 85,789
Nov 23, 8 AM $ 0.000327
+0.19%
$ 3.27 million $ 85,313
Nov 23, 7 AM $ 0.000324
-6.22%
$ 3.24 million $ 83,343
Nov 23, 6 AM $ 0.000346
-2.48%
$ 3.46 million $ 29,557