Moonflow Historical Data

MOON Page 75
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 AM $ 0.000346
-2.48%
$ 3.46 million $ 29,557
Nov 23, 5 AM $ 0.000355
+7.73%
$ 3.55 million $ 30,038
Nov 23, 4 AM $ 0.000329
+1.19%
$ 3.29 million $ 80,331
Nov 23, 3 AM $ 0.000325
-0.74%
$ 3.25 million $ 80,615
Nov 23, 2 AM $ 0.000328
+0.54%
$ 3.28 million $ 80,960
Nov 23, 1 AM $ 0.000324
+0.88%
$ 3.24 million $ 81,253
Nov 23, 12 AM $ 0.000321
+0.42%
$ 3.21 million $ 81,480
Nov 22, 11 PM $ 0.000319
-0.78%
$ 3.19 million $ 79,958
Nov 22, 10 PM $ 0.000321
+1.16%
$ 3.21 million $ 79,905
Nov 22, 9 PM $ 0.00032
+1.48%
$ 3.2 million $ 78,432
Nov 22, 8 PM $ 0.000315
+0.76%
$ 3.15 million $ 70,481
Nov 22, 7 PM $ 0.000313
-0.17%
$ 3.13 million $ 63,591
Nov 22, 6 PM $ 0.000316
+0.14%
$ 3.16 million $ 64,736
Nov 22, 5 PM $ 0.000313
-0.14%
$ 3.13 million $ 66,995
Nov 22, 4 PM $ 0.000316
+1.29%
$ 3.16 million $ 67,363
Nov 22, 3 PM $ 0.000313
+0.23%
$ 3.13 million $ 65,948
Nov 22, 2 PM $ 0.000312
-0.18%
$ 3.12 million $ 66,831
Nov 22, 1 PM $ 0.000311
-0.45%
$ 3.11 million $ 67,174
Nov 22, 12 PM $ 0.000312
-0.05%
$ 3.12 million $ 66,309
Nov 22, 11 AM $ 0.000314
-0.02%
$ 3.14 million $ 66,515
Nov 22, 10 AM $ 0.000315
+0.56%
$ 3.15 million $ 66,702
Nov 22, 9 AM $ 0.00031
-1.17%
$ 3.1 million $ 72,445
Nov 22, 8 AM $ 0.000313
-0.14%
$ 3.13 million $ 73,306
Nov 22, 7 AM $ 0.000313
+0.17%
$ 3.13 million $ 73,127
Nov 22, 6 AM $ 0.000311
+0.23%
$ 3.11 million $ 73,123
Nov 22, 5 AM $ 0.00031
-0.50%
$ 3.1 million $ 74,153
Nov 22, 4 AM $ 0.00031
-0.30%
$ 3.1 million $ 76,008
Nov 22, 3 AM $ 0.000312
+0.06%
$ 3.12 million $ 79,890
Nov 22, 2 AM $ 0.000311
+0.11%
$ 3.11 million $ 79,653
Nov 22, 1 AM $ 0.000312
-0.09%
$ 3.12 million $ 77,780
Nov 22, 12 AM $ 0.000309
-0.18%
$ 3.09 million $ 77,558
Nov 21, 11 PM $ 0.000307
-0.29%
$ 3.07 million $ 86,035
Nov 21, 10 PM $ 0.000306
-0.79%
$ 3.07 million $ 86,254
Nov 21, 9 PM $ 0.000309
+0.90%
$ 3.09 million $ 85,706
Nov 21, 8 PM $ 0.000306
-1.07%
$ 3.06 million $ 87,523
Nov 21, 7 PM $ 0.000309
+0.05%
$ 3.09 million $ 86,145
Nov 21, 6 PM $ 0.000309
+0.50%
$ 3.09 million $ 83,567
Nov 21, 5 PM $ 0.000307
+0.40%
$ 3.07 million $ 82,709
Nov 21, 4 PM $ 0.000306
+0.53%
$ 3.06 million $ 81,764
Nov 21, 3 PM $ 0.000304
-0.32%
$ 3.04 million $ 82,540
Nov 21, 2 PM $ 0.000305
+5.17%
$ 3.05 million $ 86,252
Nov 21, 1 PM $ 0.00029
-3.43%
$ 2.9 million $ 45,401
Nov 21, 12 PM $ 0.0003
+6.46%
$ 3 million $ 94,551
Nov 21, 11 AM $ 0.000282
+0.17%
$ 2.82 million $ 50,151
Nov 21, 10 AM $ 0.000282
-8.15%
$ 2.82 million $ 52,185
Nov 21, 9 AM $ 0.000307
-0.24%
$ 3.07 million $ 93,603
Nov 21, 8 AM $ 0.000307
+7.59%
$ 3.07 million $ 93,115
Nov 21, 7 AM $ 0.000301
-4.03%
$ 3.01 million $ 90,899
Nov 21, 6 AM $ 0.000313
+1.18%
$ 3.13 million $ 93,439
Nov 21, 5 AM $ 0.00031
-0.37%
$ 3.1 million $ 47,042