Moonflow Historical Data

MOON Page 76
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 AM $ 0.00031
-0.37%
$ 3.1 million $ 47,042
Nov 21, 4 AM $ 0.000311
-6.33%
$ 3.11 million $ 45,488
Nov 21, 3 AM $ 0.000332
-0.67%
$ 3.32 million $ 91,483
Nov 21, 2 AM $ 0.000334
-0.35%
$ 3.34 million $ 92,449
Nov 21, 1 AM $ 0.000335
+0.39%
$ 3.35 million $ 93,320
Nov 21, 12 AM $ 0.000334
-0.27%
$ 3.34 million $ 94,607
Nov 20, 11 PM $ 0.000335
-1.21%
$ 3.35 million $ 89,157
Nov 20, 10 PM $ 0.000336
-1.11%
$ 3.36 million $ 88,856
Nov 20, 9 PM $ 0.000338
+0.72%
$ 3.38 million $ 90,125
Nov 20, 8 PM $ 0.000336
+0.33%
$ 3.36 million $ 89,755
Nov 20, 7 PM $ 0.000335
-0.47%
$ 3.35 million $ 89,901
Nov 20, 6 PM $ 0.000337
+0.73%
$ 3.37 million $ 91,273
Nov 20, 5 PM $ 0.000334
-1.08%
$ 3.34 million $ 89,624
Nov 20, 4 PM $ 0.000338
-0.23%
$ 3.38 million $ 91,333
Nov 20, 3 PM $ 0.000339
-0.56%
$ 3.39 million $ 90,384
Nov 20, 2 PM $ 0.000339
-0.97%
$ 3.39 million $ 93,776
Nov 20, 1 PM $ 0.000342
-0.01%
$ 3.42 million $ 89,216
Nov 20, 12 PM $ 0.000342
+1.06%
$ 3.42 million $ 86,160
Nov 20, 11 AM $ 0.000338
-0.32%
$ 3.38 million $ 85,833
Nov 20, 10 AM $ 0.000339
-0.14%
$ 3.39 million $ 83,197
Nov 20, 9 AM $ 0.00034
-0.06%
$ 3.4 million $ 83,033
Nov 20, 8 AM $ 0.00034
-0.10%
$ 3.4 million $ 83,323
Nov 20, 7 AM $ 0.00034
-0.42%
$ 3.4 million $ 82,745
Nov 20, 6 AM $ 0.000342
+0.15%
$ 3.42 million $ 83,360
Nov 20, 5 AM $ 0.000344
+0.40%
$ 3.44 million $ 85,068
Nov 20, 4 AM $ 0.000343
-0.59%
$ 3.43 million $ 85,642
Nov 20, 3 AM $ 0.000345
+0.69%
$ 3.45 million $ 88,658
Nov 20, 2 AM $ 0.000342
+0.19%
$ 3.42 million $ 88,257
Nov 20, 1 AM $ 0.000343
+0.33%
$ 3.43 million $ 88,069
Nov 20, 12 AM $ 0.000342
+0.37%
$ 3.42 million $ 88,848
Nov 19, 11 PM $ 0.000341
+0.19%
$ 3.41 million $ 88,104
Nov 19, 10 PM $ 0.000339
-0.61%
$ 3.39 million $ 88,117
Nov 19, 9 PM $ 0.000341
+1.56%
$ 3.41 million $ 89,009
Nov 19, 8 PM $ 0.000335
+0.25%
$ 3.35 million $ 87,145
Nov 19, 7 PM $ 0.000334
-0.43%
$ 3.34 million $ 88,426
Nov 19, 6 PM $ 0.000336
-0.43%
$ 3.36 million $ 90,085
Nov 19, 5 PM $ 0.000338
-0.76%
$ 3.38 million $ 89,747
Nov 19, 4 PM $ 0.000341
-0.28%
$ 3.41 million $ 89,009
Nov 19, 3 PM $ 0.000343
+0.47%
$ 3.43 million $ 88,133
Nov 19, 2 PM $ 0.000341
-0.83%
$ 3.4 million $ 79,981
Nov 19, 1 PM $ 0.000344
+0.19%
$ 3.45 million $ 81,054
Nov 19, 12 PM $ 0.000343
-0.40%
$ 3.43 million $ 79,784
Nov 19, 11 AM $ 0.000344
+0.62%
$ 3.44 million $ 78,412
Nov 19, 10 AM $ 0.000342
-0.17%
$ 3.42 million $ 78,540
Nov 19, 9 AM $ 0.000342
-0.02%
$ 3.42 million $ 79,930
Nov 19, 8 AM $ 0.000342
+0.06%
$ 3.42 million $ 81,101
Nov 19, 7 AM $ 0.00034
-0.31%
$ 3.4 million $ 81,858
Nov 19, 6 AM $ 0.000339
+0.17%
$ 3.39 million $ 84,270
Nov 19, 5 AM $ 0.000337
-1.15%
$ 3.37 million $ 83,550
Nov 19, 4 AM $ 0.000341
-0.50%
$ 3.41 million $ 81,468